| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | INR | 175.3 | 178.9 | 174.5 | 178.89 | 178.89 | +3.59 (+2.05%) | 181 |
| 14 Jun 2019 | INR | 174.05 | 176 | 174.05 | 175.3 | 175.3 | -0.7 (-0.40%) | 264 |
| 13 Jun 2019 | INR | 178 | 178.25 | 176 | 176 | 176 | -1.5 (-0.85%) | 218 |
| 12 Jun 2019 | INR | 178.2 | 178.2 | 176.01 | 177.5 | 177.5 | +2.24 (+1.28%) | 26 |
| 11 Jun 2019 | INR | 161 | 199 | 161 | 175.26 | 175.26 | -4.81 (-2.67%) | 311 |
| 10 Jun 2019 | INR | 186 | 186 | 176.51 | 180.07 | 180.07 | -1.65 (-0.91%) | 191 |
| 7 Jun 2019 | INR | 207.99 | 207.99 | 178.55 | 181.72 | 181.72 | -3.65 (-1.97%) | 693 |
| 6 Jun 2019 | INR | 211 | 212.18 | 176.5 | 185.37 | 185.37 | -25.63 (-12.15%) | 152 |
| 4 Jun 2019 | INR | 211.1 | 211.35 | 170.06 | 211 | 211 | +34.25 (+19.38%) | 899 |
| 31 May 2019 | INR | 176.55 | 176.75 | 176.55 | 176.75 | 176.75 | +0.2 (+0.11%) | 55 |
| 27 May 2019 | INR | 178 | 188 | 171 | 176.55 | 176.55 | +5.55 (+3.25%) | 523 |
| 21 May 2019 | INR | 174 | 174 | 171 | 171 | 171 | +0.5 (+0.29%) | 20 |
| 17 May 2019 | INR | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | 0.0 (0.0%) | 3 |
| 15 May 2019 | INR | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | -6.24 (-3.53%) | 14 |
| 14 May 2019 | INR | 175 | 183.98 | 170.25 | 176.74 | 176.74 | +5.74 (+3.36%) | 159 |
| 10 May 2019 | INR | 169 | 171 | 169 | 171 | 171 | +1 (+0.59%) | 11 |
| 9 May 2019 | INR | 175 | 175 | 170 | 170 | 170 | -1.98 (-1.15%) | 28 |
| 8 May 2019 | INR | 171.98 | 171.98 | 171.98 | 171.98 | 171.98 | 0.0 (0.0%) | 3 |
| 7 May 2019 | INR | 169.5 | 171.99 | 169.5 | 171.98 | 171.98 | -0.5 (-0.29%) | 12 |
| 6 May 2019 | INR | 169.5 | 172.49 | 169.5 | 172.48 | 172.48 | -0.03 (-0.02%) | 32 |
| 3 May 2019 | INR | 172.54 | 172.54 | 169.55 | 172.51 | 172.51 | +0.51 (+0.30%) | 13 |
| 30 Apr 2019 | INR | 172 | 172 | 172 | 172 | 172 | +0.46 (+0.27%) | 2 |
| 25 Apr 2019 | INR | 171.54 | 171.54 | 171.54 | 171.54 | 171.54 | -0.46 (-0.27%) | 3 |
| 23 Apr 2019 | INR | 172 | 172 | 168.5 | 172 | 172 | 0.0 (0.0%) | 61 |
| 18 Apr 2019 | INR | 169 | 172 | 169 | 172 | 172 | 0.0 (0.0%) | 51 |
| 16 Apr 2019 | INR | 169 | 172 | 169 | 172 | 172 | 0.0 (0.0%) | 51 |
| 12 Apr 2019 | INR | 172 | 172 | 172 | 172 | 172 | -0.5 (-0.29%) | 2 |
| 11 Apr 2019 | INR | 169 | 172.5 | 169 | 172.5 | 172.5 | +0.5 (+0.29%) | 109 |
| 10 Apr 2019 | INR | 169 | 172 | 169 | 172 | 172 | 0.0 (0.0%) | 51 |
| 9 Apr 2019 | INR | 172 | 172 | 169 | 172 | 172 | 0.0 (0.0%) | 55 |
