SBI Mutual Fund - SBI-ETF 10 Y Recent Share Price (NSE:SETF10GILT)

NSE:SETF10GILT - SBI-ETF 10 Yr Units Exchange Traded Fund SBI Mutual Fund - SBI-ETF 10 Y
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2019	INR	169	172	169	172	172	+3 (+1.78%)	3
5 Apr 2019	INR	171	172	169	169	169	-3 (-1.74%)	301
4 Apr 2019	INR	169	172	169	172	172	+3.4 (+2.02%)	51
3 Apr 2019	INR	169	172.85	168.5	168.6	168.6	-7.4 (-4.20%)	141
1 Apr 2019	INR	176	176	176	176	176	+7.5 (+4.45%)	5
29 Mar 2019	INR	168.5	168.5	168.5	168.5	168.5	+0.49 (+0.29%)	25
28 Mar 2019	INR	168.85	168.85	168.01	168.01	168.01	-0.49 (-0.29%)	96
15 Mar 2019	INR	168.5	168.5	168.5	168.5	168.5	+0.25 (+0.15%)	10
6 Mar 2019	INR	171	171	168.25	168.25	168.25	-2.75 (-1.61%)	4
22 Feb 2019	INR	168	171	168	171	171	+3 (+1.79%)	2
21 Feb 2019	INR	168	171	168	168	168	-9.6 (-5.41%)	31
20 Feb 2019	INR	184.99	184.99	168.51	177.6	177.6	-2.4 (-1.33%)	12
19 Feb 2019	INR	180	180	180	180	180	+12 (+7.14%)	2
11 Feb 2019	INR	171	171	168	168	168	0.0 (0.0%)	2
28 Jan 2019	INR	168	168	168	168	168	-1 (-0.59%)	50
16 Jan 2019	INR	169	169	169	169	169	-2 (-1.17%)	2
10 Jan 2019	INR	171	171	171	171	171	+1 (+0.59%)	1
9 Jan 2019	INR	165	170	161.6	170	170	0.0 (0.0%)	402
28 Dec 2018	INR	170	170	170	170	170	0.0 (0.0%)	6
24 Dec 2018	INR	170	170	170	170	170	+0.75 (+0.44%)	37
21 Dec 2018	INR	172.94	172.94	169.25	169.25	169.25	-5.75 (-3.29%)	296
20 Dec 2018	INR	176	186	172.94	175	175	+6.61 (+3.93%)	1,008
18 Dec 2018	INR	170.25	190	168.11	168.39	168.39	+0.15 (+0.09%)	2,380
14 Dec 2018	INR	168	168.75	168	168.24	168.24	+0.24 (+0.14%)	152
13 Dec 2018	INR	168.55	168.55	168	168	168	+1 (+0.60%)	150
12 Dec 2018	INR	167	167	167	167	167	-0.37 (-0.22%)	175
7 Dec 2018	INR	167	168.1	167	167.37	167.37	0.0 (0.0%)	400
6 Dec 2018	INR	168	168	167.25	167.37	167.37	-0.63 (-0.38%)	250
5 Dec 2018	INR	168	168	168	168	168	0.0 (0.0%)	5
3 Dec 2018	INR	168	168	168	168	168	+2.25 (+1.36%)	30