| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | INR | 166 | 166 | 165.75 | 165.75 | 165.75 | +1 (+0.61%) | 99 |
| 27 Nov 2018 | INR | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | -1.25 (-0.75%) | 34 |
| 16 Nov 2018 | INR | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 11 |
| 14 Nov 2018 | INR | 163.75 | 166 | 163.75 | 166 | 166 | +2.19 (+1.34%) | 8 |
| 13 Nov 2018 | INR | 165.49 | 165.49 | 162.25 | 163.81 | 163.81 | -1.68 (-1.02%) | 400 |
| 12 Nov 2018 | INR | 167.09 | 167.09 | 165.49 | 165.49 | 165.49 | -8.51 (-4.89%) | 63 |
| 9 Nov 2018 | INR | 174 | 174 | 174 | 174 | 174 | +11.75 (+7.24%) | 10 |
| 6 Nov 2018 | INR | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | 0.0 (0.0%) | 24 |
| 31 Oct 2018 | INR | 164.55 | 165.25 | 162.25 | 162.25 | 162.25 | -3 (-1.82%) | 400 |
| 29 Oct 2018 | INR | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | -6.74 (-3.92%) | 25 |
| 24 Oct 2018 | INR | 171.99 | 171.99 | 171.99 | 171.99 | 171.99 | -7 (-3.91%) | 1 |
| 22 Oct 2018 | INR | 167 | 179 | 162 | 178.99 | 178.99 | +17.99 (+11.17%) | 14 |
| 19 Oct 2018 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 1 |
| 17 Oct 2018 | INR | 162.95 | 162.95 | 161 | 161 | 161 | -1.95 (-1.20%) | 2 |
| 16 Oct 2018 | INR | 162.95 | 162.95 | 162.95 | 162.95 | 162.95 | +2.95 (+1.84%) | 18 |
| 15 Oct 2018 | INR | 162.55 | 162.55 | 160 | 160 | 160 | -2.55 (-1.57%) | 2 |
| 12 Oct 2018 | INR | 162.55 | 162.55 | 162.55 | 162.55 | 162.55 | +3.05 (+1.91%) | 1 |
| 10 Oct 2018 | INR | 159.51 | 159.51 | 159.5 | 159.5 | 159.5 | -1 (-0.62%) | 34 |
| 9 Oct 2018 | INR | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | -0.5 (-0.31%) | 21 |
| 8 Oct 2018 | INR | 157 | 161 | 157 | 161 | 161 | +3.15 (+2.00%) | 4,698 |
| 4 Oct 2018 | INR | 158 | 158 | 157.85 | 157.85 | 157.85 | -4.14 (-2.56%) | 123 |
| 3 Oct 2018 | INR | 178.7 | 178.7 | 160 | 161.99 | 161.99 | +0.99 (+0.61%) | 4 |
| 1 Oct 2018 | INR | 159.75 | 161.99 | 159.55 | 161 | 161 | +4.25 (+2.71%) | 202 |
| 28 Sep 2018 | INR | 157.01 | 157.01 | 156.75 | 156.75 | 156.75 | -1.8 (-1.14%) | 183 |
| 26 Sep 2018 | INR | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | -0.45 (-0.28%) | 500 |
| 25 Sep 2018 | INR | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 7 |
| 24 Sep 2018 | INR | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 10 |
| 21 Sep 2018 | INR | 159.01 | 159.01 | 159 | 159 | 159 | -1 (-0.63%) | 190 |
| 17 Sep 2018 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 1 |
| 14 Sep 2018 | INR | 160 | 160 | 160 | 160 | 160 | +0.45 (+0.28%) | 7 |
