| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | INR | 159.55 | 159.55 | 159.55 | 159.55 | 159.55 | +1 (+0.63%) | 1 |
| 5 Sep 2018 | INR | 158.56 | 158.56 | 158.55 | 158.55 | 158.55 | -2.8 (-1.74%) | 208 |
| 4 Sep 2018 | INR | 159.26 | 161.35 | 159.25 | 161.35 | 161.35 | +1.79 (+1.12%) | 6 |
| 3 Sep 2018 | INR | 161.55 | 161.55 | 159.55 | 159.56 | 159.56 | -1.63 (-1.01%) | 21 |
| 31 Aug 2018 | INR | 167 | 178.89 | 150.4 | 161.19 | 161.19 | +1.18 (+0.74%) | 406 |
| 30 Aug 2018 | INR | 160.01 | 160.01 | 160.01 | 160.01 | 160.01 | 0.0 (0.0%) | 1 |
| 29 Aug 2018 | INR | 160.01 | 160.01 | 160.01 | 160.01 | 160.01 | -1.94 (-1.20%) | 1 |
| 28 Aug 2018 | INR | 161.94 | 161.95 | 161.94 | 161.95 | 161.95 | -0.05 (-0.03%) | 40 |
| 24 Aug 2018 | INR | 161.98 | 162 | 160.1 | 162 | 162 | +1.43 (+0.89%) | 230 |
| 21 Aug 2018 | INR | 157.99 | 161.6 | 157.99 | 160.57 | 160.57 | -1.38 (-0.85%) | 306 |
| 20 Aug 2018 | INR | 161.94 | 161.95 | 161.94 | 161.95 | 161.95 | +6.95 (+4.48%) | 14 |
| 16 Aug 2018 | INR | 155 | 155 | 155 | 155 | 155 | -5.55 (-3.46%) | 2 |
| 8 Aug 2018 | INR | 160.55 | 160.55 | 160.55 | 160.55 | 160.55 | +0.45 (+0.28%) | 1 |
| 30 Jul 2018 | INR | 161.5 | 161.5 | 155 | 160.1 | 160.1 | -1.4 (-0.87%) | 3 |
| 27 Jul 2018 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | +1.13 (+0.70%) | 3 |
| 24 Jul 2018 | INR | 150 | 161.55 | 150 | 160.37 | 160.37 | +0.12 (+0.07%) | 310 |
| 18 Jul 2018 | INR | 162 | 162 | 160.25 | 160.25 | 160.25 | -1.75 (-1.08%) | 2 |
| 13 Jul 2018 | INR | 161.99 | 162 | 161.99 | 162 | 162 | +4 (+2.53%) | 2 |
| 28 Jun 2018 | INR | 158 | 158 | 158 | 158 | 158 | -0.5 (-0.32%) | 73 |
| 27 Jun 2018 | INR | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | -0.2 (-0.13%) | 5 |
| 26 Jun 2018 | INR | 158.7 | 158.7 | 158.7 | 158.7 | 158.7 | +3.15 (+2.03%) | 14 |
| 25 Jun 2018 | INR | 154.14 | 155.55 | 154.13 | 155.55 | 155.55 | -5.44 (-3.38%) | 25 |
| 22 Jun 2018 | INR | 160.99 | 161 | 160.9 | 160.99 | 160.99 | +2.59 (+1.64%) | 122 |
| 21 Jun 2018 | INR | 160.98 | 160.98 | 158.4 | 158.4 | 158.4 | -1.6 (-1%) | 3 |
| 20 Jun 2018 | INR | 155.48 | 168.8 | 155.48 | 160 | 160 | +2 (+1.27%) | 130 |
| 19 Jun 2018 | INR | 176.9 | 185 | 143.3 | 158 | 158 | -2.1 (-1.31%) | 462 |
| 18 Jun 2018 | INR | 160.05 | 160.15 | 157.9 | 160.1 | 160.1 | -0.87 (-0.54%) | 232 |
| 15 Jun 2018 | INR | 172 | 188.6 | 153.59 | 160.97 | 160.97 | -0.02 (-0.01%) | 401 |
| 14 Jun 2018 | INR | 178 | 178 | 157.3 | 160.99 | 160.99 | -17.01 (-9.56%) | 1,267 |
| 13 Jun 2018 | INR | 178.9 | 178.9 | 178 | 178 | 178 | +21.75 (+13.92%) | 5 |
