| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2018 | INR | 158.55 | 158.55 | 156.25 | 156.25 | 156.25 | -3.7 (-2.31%) | 3 |
| 4 Jun 2018 | INR | 159.95 | 159.95 | 159.95 | 159.95 | 159.95 | +1.45 (+0.91%) | 1 |
| 29 May 2018 | INR | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | -0.35 (-0.22%) | 57 |
| 17 May 2018 | INR | 158.85 | 158.85 | 156.05 | 158.85 | 158.85 | -0.1 (-0.06%) | 49 |
| 16 May 2018 | INR | 158.95 | 158.95 | 158.95 | 158.95 | 158.95 | +1.9 (+1.21%) | 1 |
| 15 May 2018 | INR | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | -3.5 (-2.18%) | 2 |
| 14 May 2018 | INR | 158.25 | 160.55 | 158.25 | 160.55 | 160.55 | +0.05 (+0.03%) | 12 |
| 10 May 2018 | INR | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | +1.65 (+1.04%) | 2 |
| 9 May 2018 | INR | 158.85 | 158.85 | 158.85 | 158.85 | 158.85 | +1 (+0.63%) | 15 |
| 3 May 2018 | INR | 160 | 160 | 157.85 | 157.85 | 157.85 | -0.15 (-0.09%) | 42 |
| 2 May 2018 | INR | 158 | 158 | 158 | 158 | 158 | +6 (+3.95%) | 79 |
| 30 Apr 2018 | INR | 163.8 | 176.45 | 150.35 | 152 | 152 | -10.91 (-6.70%) | 76 |
| 27 Apr 2018 | INR | 131.1 | 189 | 131 | 162.91 | 162.91 | +3.91 (+2.46%) | 3,549 |
| 25 Apr 2018 | INR | 159 | 159 | 159 | 159 | 159 | -0.65 (-0.41%) | 1 |
| 24 Apr 2018 | INR | 159.65 | 159.65 | 159.65 | 159.65 | 159.65 | -1.85 (-1.15%) | 50 |
| 11 Apr 2018 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | -4 (-2.42%) | 202 |
| 6 Apr 2018 | INR | 165.9 | 165.9 | 163.7 | 165.5 | 165.5 | +7.5 (+4.75%) | 3 |
| 26 Mar 2018 | INR | 158 | 158 | 158 | 158 | 158 | -0.8 (-0.50%) | 100 |
| 19 Mar 2018 | INR | 159 | 159 | 158.8 | 158.8 | 158.8 | -0.7 (-0.44%) | 68 |
| 14 Mar 2018 | INR | 152 | 159.5 | 152 | 159.5 | 159.5 | +1.8 (+1.14%) | 840 |
| 13 Mar 2018 | INR | 157.7 | 157.7 | 157.7 | 157.7 | 157.7 | +1.9 (+1.22%) | 3 |
| 5 Mar 2018 | INR | 157.95 | 157.95 | 155.75 | 155.8 | 155.8 | -2.15 (-1.36%) | 1,033 |
| 23 Feb 2018 | INR | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | -3 (-1.86%) | 136 |
| 15 Feb 2018 | INR | 160.95 | 160.95 | 160.95 | 160.95 | 160.95 | 0.0 (0.0%) | 1 |
| 12 Feb 2018 | INR | 160 | 160.95 | 159.95 | 160.95 | 160.95 | +1.75 (+1.10%) | 220 |
| 5 Feb 2018 | INR | 159 | 159.2 | 159 | 159.2 | 159.2 | -1.8 (-1.12%) | 1,300 |
| 24 Jan 2018 | INR | 161 | 161 | 161 | 161 | 161 | -1 (-0.62%) | 3 |
| 22 Jan 2018 | INR | 162 | 162 | 162 | 162 | 162 | +1 (+0.62%) | 60 |
| 18 Jan 2018 | INR | 161 | 161 | 161 | 161 | 161 | +1 (+0.63%) | 20 |
| 16 Jan 2018 | INR | 160 | 160 | 160 | 160 | 160 | -0.75 (-0.47%) | 37 |
