| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2018 | INR | 156.01 | 160.75 | 156.01 | 160.75 | 160.75 | +0.75 (+0.47%) | 320 |
| 10 Jan 2018 | INR | 160 | 160 | 160 | 160 | 160 | -0.05 (-0.03%) | 1 |
| 8 Jan 2018 | INR | 164 | 164 | 160.05 | 160.05 | 160.05 | -1.95 (-1.20%) | 1,070 |
| 5 Jan 2018 | INR | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 3 |
| 2 Jan 2018 | INR | 160 | 162 | 160 | 162 | 162 | -3.74 (-2.26%) | 70 |
| 1 Jan 2018 | INR | 145.4 | 188.78 | 145.4 | 165.74 | 165.74 | +6.34 (+3.98%) | 559 |
| 29 Dec 2017 | INR | 159.4 | 159.4 | 159.4 | 159.4 | 159.4 | -1.15 (-0.72%) | 30 |
| 26 Dec 2017 | INR | 160.55 | 160.55 | 160.55 | 160.55 | 160.55 | -7.54 (-4.49%) | 5 |
| 22 Dec 2017 | INR | 168.09 | 168.09 | 168.09 | 168.09 | 168.09 | +4.89 (+3.00%) | 1 |
| 13 Dec 2017 | INR | 170 | 170 | 163.2 | 163.2 | 163.2 | +1.2 (+0.74%) | 9 |
| 28 Nov 2017 | INR | 162 | 162 | 162 | 162 | 162 | -3 (-1.82%) | 20 |
| 27 Nov 2017 | INR | 165 | 165 | 162.2 | 165 | 165 | 0.0 (0.0%) | 50 |
| 24 Nov 2017 | INR | 165 | 165 | 165 | 165 | 165 | +2.3 (+1.41%) | 10 |
| 13 Nov 2017 | INR | 160 | 162.7 | 160 | 162.7 | 162.7 | -2.3 (-1.39%) | 940 |
| 7 Nov 2017 | INR | 165 | 165 | 165 | 165 | 165 | +1.5 (+0.92%) | 10 |
| 3 Nov 2017 | INR | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | -2.5 (-1.51%) | 10 |
| 2 Nov 2017 | INR | 166 | 166 | 166 | 166 | 166 | +0.5 (+0.30%) | 35 |
| 26 Oct 2017 | INR | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | -1 (-0.60%) | 80 |
| 23 Oct 2017 | INR | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | +0.5 (+0.30%) | 5 |
| 17 Oct 2017 | INR | 166 | 166 | 166 | 166 | 166 | +1.5 (+0.91%) | 10 |
| 16 Oct 2017 | INR | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | -0.5 (-0.30%) | 34 |
| 5 Oct 2017 | INR | 165 | 165 | 165 | 165 | 165 | +0.5 (+0.30%) | 5 |
| 27 Sep 2017 | INR | 166 | 166 | 164.5 | 164.5 | 164.5 | -0.5 (-0.30%) | 2 |
| 13 Sep 2017 | INR | 159.1 | 165 | 159.1 | 165 | 165 | -0.8 (-0.48%) | 20 |
| 8 Sep 2017 | INR | 165.81 | 165.81 | 165.8 | 165.8 | 165.8 | -1.59 (-0.95%) | 511 |
| 7 Sep 2017 | INR | 176.6 | 176.6 | 165.4 | 167.39 | 167.39 | -16.61 (-9.03%) | 4,203 |
| 6 Sep 2017 | INR | 170 | 184 | 170 | 184 | 184 | -0.46 (-0.25%) | 270 |
| 5 Sep 2017 | INR | 159.17 | 184.99 | 159.17 | 184.46 | 184.46 | +17.91 (+10.75%) | 138 |
| 24 Aug 2017 | INR | 166.5 | 166.55 | 166.5 | 166.55 | 166.55 | +0.5 (+0.30%) | 900 |
| 23 Aug 2017 | INR | 166 | 166.05 | 166 | 166.05 | 166.05 | -0.95 (-0.57%) | 600 |
