| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2017 | INR | 167 | 167 | 167 | 167 | 167 | +1.65 (+1.00%) | 5 |
| 10 Aug 2017 | INR | 165.35 | 165.35 | 165.35 | 165.35 | 165.35 | +0.35 (+0.21%) | 68 |
| 21 Jul 2017 | INR | 165 | 165 | 165 | 165 | 165 | -1 (-0.60%) | 201 |
| 20 Jul 2017 | INR | 165 | 166 | 165 | 166 | 166 | +1 (+0.61%) | 10 |
| 18 Jul 2017 | INR | 165 | 165 | 165 | 165 | 165 | +1.5 (+0.92%) | 4 |
| 12 Jul 2017 | INR | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | -1 (-0.61%) | 34 |
| 11 Jul 2017 | INR | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | +0.5 (+0.30%) | 10 |
| 19 Jun 2017 | INR | 164 | 164 | 164 | 164 | 164 | -0.7 (-0.43%) | 4 |
| 16 Jun 2017 | INR | 164.7 | 164.7 | 164.7 | 164.7 | 164.7 | +0.5 (+0.30%) | 1 |
| 15 Jun 2017 | INR | 164.2 | 164.2 | 164.2 | 164.2 | 164.2 | -0.55 (-0.33%) | 2 |
| 14 Jun 2017 | INR | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | +0.55 (+0.33%) | 1 |
| 13 Jun 2017 | INR | 164.2 | 164.2 | 164.2 | 164.2 | 164.2 | +0.1 (+0.06%) | 1 |
| 12 Jun 2017 | INR | 164.1 | 164.1 | 164.1 | 164.1 | 164.1 | +1.2 (+0.74%) | 3 |
| 9 Jun 2017 | INR | 163.9 | 163.9 | 162.9 | 162.9 | 162.9 | -1.1 (-0.67%) | 3 |
| 8 Jun 2017 | INR | 164 | 164 | 164 | 164 | 164 | +1.2 (+0.74%) | 11 |
| 7 Jun 2017 | INR | 162.8 | 162.8 | 162.8 | 162.8 | 162.8 | +1.3 (+0.80%) | 1 |
| 6 Jun 2017 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | -1.2 (-0.74%) | 6 |
| 5 Jun 2017 | INR | 162.7 | 162.7 | 162.7 | 162.7 | 162.7 | 0.0 (0.0%) | 1 |
| 2 Jun 2017 | INR | 162.7 | 162.7 | 162.7 | 162.7 | 162.7 | +0.4 (+0.25%) | 1 |
| 1 Jun 2017 | INR | 162.3 | 162.3 | 162.3 | 162.3 | 162.3 | +0.1 (+0.06%) | 1 |
| 31 May 2017 | INR | 162.2 | 162.2 | 162.2 | 162.2 | 162.2 | +1.2 (+0.75%) | 1 |
| 30 May 2017 | INR | 162 | 162 | 161 | 161 | 161 | -0.3 (-0.19%) | 35 |
| 29 May 2017 | INR | 162 | 162 | 161.3 | 161.3 | 161.3 | -0.7 (-0.43%) | 5 |
| 25 May 2017 | INR | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 1 |
| 24 May 2017 | INR | 162 | 162 | 162 | 162 | 162 | +0.5 (+0.31%) | 1 |
| 23 May 2017 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 100 |
| 22 May 2017 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | +1.5 (+0.94%) | 1 |
| 19 May 2017 | INR | 161 | 161 | 160 | 160 | 160 | 0.0 (0.0%) | 11 |
| 17 May 2017 | INR | 160 | 160 | 160 | 160 | 160 | +1.6 (+1.01%) | 34 |
| 4 May 2017 | INR | 158.4 | 158.4 | 158.4 | 158.4 | 158.4 | +0.1 (+0.06%) | 34 |
