| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | INR | 158.3 | 158.3 | 158.3 | 158.3 | 158.3 | -0.2 (-0.13%) | 68 |
| 27 Apr 2017 | INR | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | -0.5 (-0.31%) | 50 |
| 26 Apr 2017 | INR | 158.35 | 159 | 158.35 | 159 | 159 | -0.2 (-0.13%) | 2 |
| 25 Apr 2017 | INR | 159.2 | 159.2 | 159.2 | 159.2 | 159.2 | +0.2 (+0.13%) | 50 |
| 19 Apr 2017 | INR | 159 | 159 | 159 | 159 | 159 | -2 (-1.24%) | 31 |
| 17 Apr 2017 | INR | 161 | 161 | 161 | 161 | 161 | -0.1 (-0.06%) | 1 |
| 13 Apr 2017 | INR | 160 | 161.1 | 160 | 161.1 | 161.1 | +1.3 (+0.81%) | 130 |
| 11 Apr 2017 | INR | 159.75 | 159.8 | 159.75 | 159.8 | 159.8 | -0.2 (-0.13%) | 130 |
| 10 Apr 2017 | INR | 160 | 160 | 160 | 160 | 160 | -3 (-1.84%) | 50 |
| 5 Apr 2017 | INR | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 61 |
| 3 Apr 2017 | INR | 163 | 163 | 163 | 163 | 163 | +0.95 (+0.59%) | 389 |
| 31 Mar 2017 | INR | 161.99 | 162.05 | 161.99 | 162.05 | 162.05 | +2.55 (+1.60%) | 166 |
| 22 Mar 2017 | INR | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | +1.5 (+0.95%) | 5 |
| 21 Mar 2017 | INR | 158.01 | 158.01 | 149 | 158 | 158 | -0.5 (-0.32%) | 161 |
| 15 Mar 2017 | INR | 159 | 180 | 158.5 | 158.5 | 158.5 | 0.0 (0.0%) | 210 |
| 8 Mar 2017 | INR | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | -1 (-0.63%) | 34 |
| 3 Mar 2017 | INR | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | +1.2 (+0.76%) | 6 |
| 27 Feb 2017 | INR | 158.3 | 158.3 | 158.3 | 158.3 | 158.3 | +0.8 (+0.51%) | 1 |
| 20 Feb 2017 | INR | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | +0.4 (+0.25%) | 20 |
| 15 Feb 2017 | INR | 157.1 | 157.1 | 157.1 | 157.1 | 157.1 | -0.9 (-0.57%) | 14 |
| 13 Feb 2017 | INR | 158.01 | 158.01 | 158 | 158 | 158 | -0.11 (-0.07%) | 6 |
| 10 Feb 2017 | INR | 158.11 | 158.11 | 158.11 | 158.11 | 158.11 | +0.1 (+0.06%) | 100 |
| 9 Feb 2017 | INR | 160.01 | 192.99 | 158.01 | 158.01 | 158.01 | -3.69 (-2.28%) | 1,338 |
| 8 Feb 2017 | INR | 161.7 | 161.7 | 161.7 | 161.7 | 161.7 | -1.1 (-0.68%) | 30 |
| 3 Feb 2017 | INR | 162.8 | 162.8 | 162.8 | 162.8 | 162.8 | +1.3 (+0.80%) | 40 |
| 2 Feb 2017 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | -1.3 (-0.80%) | 28 |
| 31 Jan 2017 | INR | 162.8 | 162.8 | 162.8 | 162.8 | 162.8 | +1.6 (+0.99%) | 60 |
| 27 Jan 2017 | INR | 161.2 | 161.2 | 161.2 | 161.2 | 161.2 | -0.1 (-0.06%) | 50 |
| 25 Jan 2017 | INR | 162.35 | 162.45 | 161.3 | 161.3 | 161.3 | +5.29 (+3.39%) | 50 |
| 24 Jan 2017 | INR | 161.25 | 161.25 | 156.01 | 156.01 | 156.01 | -5.99 (-3.70%) | 78 |
