| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2017 | INR | 189 | 193.28 | 160.07 | 162 | 162 | +1.75 (+1.09%) | 1,389 |
| 19 Jan 2017 | INR | 161 | 161.15 | 160 | 160.25 | 160.25 | -0.7 (-0.43%) | 60 |
| 18 Jan 2017 | INR | 161 | 161.15 | 160 | 160.95 | 160.95 | +2.45 (+1.55%) | 45 |
| 17 Jan 2017 | INR | 160 | 160 | 158.5 | 158.5 | 158.5 | -0.5 (-0.31%) | 193 |
| 16 Jan 2017 | INR | 160 | 160 | 157.75 | 159 | 159 | +5 (+3.25%) | 229 |
| 9 Jan 2017 | INR | 175 | 175 | 154 | 154 | 154 | -16 (-9.41%) | 53 |
| 6 Jan 2017 | INR | 170 | 170 | 170 | 170 | 170 | +15 (+9.68%) | 10 |
| 5 Jan 2017 | INR | 160 | 160 | 155 | 155 | 155 | -6.99 (-4.32%) | 65 |
| 4 Jan 2017 | INR | 162.94 | 162.94 | 161.99 | 161.99 | 161.99 | +8.01 (+5.20%) | 10 |
| 2 Jan 2017 | INR | 164.75 | 164.75 | 147.29 | 153.98 | 153.98 | +2.86 (+1.89%) | 44 |
| 30 Dec 2016 | INR | 164 | 169.95 | 150.08 | 151.12 | 151.12 | -8.58 (-5.37%) | 231 |
| 29 Dec 2016 | INR | 162 | 162 | 159.7 | 159.7 | 159.7 | +12.5 (+8.49%) | 30 |
| 26 Dec 2016 | INR | 162 | 162 | 147.2 | 147.2 | 147.2 | -4.8 (-3.16%) | 6 |
| 23 Dec 2016 | INR | 161.5 | 161.5 | 150.5 | 152 | 152 | 0.0 (0.0%) | 500 |
| 14 Dec 2016 | INR | 162 | 163 | 151.5 | 152 | 152 | -0.99 (-0.65%) | 768 |
| 13 Dec 2016 | INR | 147.66 | 169.07 | 147.66 | 152.99 | 152.99 | +1.34 (+0.88%) | 305 |
| 12 Dec 2016 | INR | 151.55 | 151.65 | 151.55 | 151.65 | 151.65 | -13.25 (-8.04%) | 4 |
| 8 Dec 2016 | INR | 172 | 175 | 152.06 | 164.9 | 164.9 | +0.9 (+0.55%) | 303 |
| 7 Dec 2016 | INR | 146.21 | 178.01 | 146.21 | 164 | 164 | +16.95 (+11.53%) | 546 |
| 29 Nov 2016 | INR | 151 | 151 | 146 | 147.05 | 147.05 | -3.95 (-2.62%) | 510 |
| 25 Nov 2016 | INR | 184.99 | 184.99 | 150 | 151 | 151 | +5 (+3.42%) | 32 |
| 21 Nov 2016 | INR | 148 | 181.89 | 146 | 146 | 146 | -35.9 (-19.74%) | 88 |
| 17 Nov 2016 | INR | 181.9 | 181.9 | 181.9 | 181.9 | 181.9 | +25.9 (+16.60%) | 30 |
| 15 Nov 2016 | INR | 156 | 156 | 156 | 156 | 156 | -21.99 (-12.35%) | 220 |
| 10 Nov 2016 | INR | 179.9 | 179.9 | 140 | 177.99 | 177.99 | +17.99 (+11.24%) | 7 |
| 2 Nov 2016 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 30 |
| 1 Nov 2016 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 1 |
| 25 Oct 2016 | INR | 160 | 160 | 160 | 160 | 160 | -2 (-1.23%) | 5 |
| 24 Oct 2016 | INR | 164 | 164 | 160.01 | 162 | 162 | +11.51 (+7.65%) | 20 |
| 17 Oct 2016 | INR | 152.15 | 179.6 | 136.51 | 150.49 | 150.49 | -8.56 (-5.38%) | 1,161 |
