| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | INR | 159.05 | 159.05 | 159.05 | 159.05 | 159.05 | 0.0 (0.0%) | 34 |
| 5 Oct 2016 | INR | 157 | 173.1 | 157 | 159.05 | 159.05 | +3.07 (+1.97%) | 148 |
| 4 Oct 2016 | INR | 151.53 | 179.99 | 151.52 | 155.98 | 155.98 | -13.69 (-8.07%) | 303 |
| 3 Oct 2016 | INR | 160.5 | 175 | 160.5 | 169.67 | 169.67 | +16.42 (+10.71%) | 323 |
| 29 Sep 2016 | INR | 151 | 153.5 | 151 | 153.25 | 153.25 | +2.14 (+1.42%) | 105 |
| 28 Sep 2016 | INR | 151.11 | 151.11 | 151.11 | 151.11 | 151.11 | -28.69 (-15.96%) | 100 |
| 27 Sep 2016 | INR | 179.8 | 179.8 | 179.8 | 179.8 | 179.8 | +5.87 (+3.37%) | 15 |
| 22 Sep 2016 | INR | 173.93 | 173.93 | 173.93 | 173.93 | 173.93 | 0.0 (0.0%) | 47 |
| 21 Sep 2016 | INR | 149 | 174.92 | 149 | 173.93 | 173.93 | +23.93 (+15.95%) | 115 |
| 20 Sep 2016 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 57 |
| 16 Sep 2016 | INR | 179.9 | 179.9 | 144.41 | 150 | 150 | -0.85 (-0.56%) | 33 |
| 15 Sep 2016 | INR | 145 | 150.95 | 145 | 150.85 | 150.85 | +7.34 (+5.11%) | 49 |
| 14 Sep 2016 | INR | 142.06 | 172.99 | 142.06 | 143.51 | 143.51 | -30.49 (-17.52%) | 26 |
| 9 Sep 2016 | INR | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 5 |
| 8 Sep 2016 | INR | 152.1 | 174 | 152.1 | 174 | 174 | +36.95 (+26.96%) | 285 |
| 7 Sep 2016 | INR | 136.5 | 137.05 | 136.5 | 137.05 | 137.05 | +0.95 (+0.70%) | 89 |
| 6 Sep 2016 | INR | 140.2 | 140.2 | 135.01 | 136.1 | 136.1 | -5.93 (-4.18%) | 69 |
| 2 Sep 2016 | INR | 180 | 180 | 141.01 | 142.03 | 142.03 | +19.03 (+15.47%) | 638 |
| 1 Sep 2016 | INR | 123 | 123 | 123 | 123 | 123 | -13.25 (-9.72%) | 34 |
| 31 Aug 2016 | INR | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | -3.75 (-2.68%) | 10 |
| 24 Aug 2016 | INR | 140 | 140 | 140 | 140 | 140 | +3.5 (+2.56%) | 10 |
| 22 Aug 2016 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | -0.5 (-0.36%) | 5 |
| 19 Aug 2016 | INR | 137 | 137 | 137 | 137 | 137 | +1.95 (+1.44%) | 2 |
| 18 Aug 2016 | INR | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | +0.03 (+0.02%) | 5 |
| 17 Aug 2016 | INR | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | +0.01 (+0.01%) | 5 |
| 16 Aug 2016 | INR | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | 0.0 (0.0%) | 5 |
| 12 Aug 2016 | INR | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | 0.0 (0.0%) | 2 |
| 5 Aug 2016 | INR | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | +6.66 (+5.19%) | 1 |
| 4 Aug 2016 | INR | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | -35.65 (-21.74%) | 2 |
| 2 Aug 2016 | INR | 165 | 165 | 164 | 164 | 164 | +22.74 (+16.10%) | 12 |
