| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 217.89 | 217.95 | 217.6 | 217.78 | 217.78 | +0.27 (+0.12%) | 4,359 |
| 17 Oct 2023 | INR | 217.97 | 217.99 | 217.5 | 217.51 | 217.51 | -0.46 (-0.21%) | 9,259 |
| 16 Oct 2023 | INR | 217.74 | 218.2 | 217.18 | 217.97 | 217.97 | -0.03 (-0.01%) | 16,886 |
| 13 Oct 2023 | INR | 217.74 | 218.25 | 217.36 | 218 | 218 | +0.1 (+0.05%) | 12,970 |
| 12 Oct 2023 | INR | 217.47 | 218.4 | 217.46 | 217.9 | 217.9 | -1.06 (-0.48%) | 27,451 |
| 11 Oct 2023 | INR | 219 | 219 | 216.76 | 218.96 | 218.96 | +1.72 (+0.79%) | 3,949 |
| 10 Oct 2023 | INR | 217 | 217.48 | 216.72 | 217.24 | 217.24 | -0.43 (-0.20%) | 27,544 |
| 9 Oct 2023 | INR | 217 | 217.68 | 216.71 | 217.67 | 217.67 | +0.77 (+0.36%) | 3,180 |
| 6 Oct 2023 | INR | 218.03 | 218.49 | 216.6 | 216.9 | 216.9 | -1.18 (-0.54%) | 26,505 |
| 5 Oct 2023 | INR | 218.74 | 218.74 | 218.06 | 218.08 | 218.08 | +0.43 (+0.20%) | 2,787 |
| 4 Oct 2023 | INR | 218.39 | 218.57 | 217.51 | 217.65 | 217.65 | -3.77 (-1.70%) | 20,008 |
| 3 Oct 2023 | INR | 219.69 | 222.01 | 218.01 | 221.42 | 221.42 | +3.27 (+1.50%) | 264,484 |
| 29 Sep 2023 | INR | 218.25 | 219 | 217.86 | 218.15 | 218.15 | -0.04 (-0.02%) | 30,622 |
| 28 Sep 2023 | INR | 218.36 | 218.36 | 217.63 | 218.19 | 218.19 | -0.57 (-0.26%) | 11,083 |
| 27 Sep 2023 | INR | 219.89 | 219.89 | 218 | 218.76 | 218.76 | -0.46 (-0.21%) | 9,316 |
| 26 Sep 2023 | INR | 219.01 | 219.24 | 218.81 | 219.22 | 219.22 | +0.2 (+0.09%) | 14,675 |
| 25 Sep 2023 | INR | 219 | 219.65 | 218.9 | 219.02 | 219.02 | +0.02 (+0.01%) | 13,199 |
| 22 Sep 2023 | INR | 219.01 | 219.69 | 219 | 219 | 219 | +0.79 (+0.36%) | 9,159 |
| 21 Sep 2023 | INR | 218.74 | 218.74 | 218.01 | 218.21 | 218.21 | -0.79 (-0.36%) | 27,455 |
| 20 Sep 2023 | INR | 218.74 | 219 | 218.33 | 219 | 219 | +0.42 (+0.19%) | 23,997 |
| 18 Sep 2023 | INR | 218.71 | 218.8 | 218.02 | 218.58 | 218.58 | -0.12 (-0.05%) | 4,688 |
| 15 Sep 2023 | INR | 219 | 219.39 | 218.7 | 218.7 | 218.7 | +0.38 (+0.17%) | 5,376 |
| 14 Sep 2023 | INR | 218.69 | 218.87 | 218.02 | 218.32 | 218.32 | +0.32 (+0.15%) | 5,817 |
| 13 Sep 2023 | INR | 217.73 | 218.19 | 217.61 | 218 | 218 | +0.26 (+0.12%) | 5,793 |
| 12 Sep 2023 | INR | 217.26 | 217.75 | 217.26 | 217.74 | 217.74 | +0.43 (+0.20%) | 2,764 |
| 11 Sep 2023 | INR | 217.76 | 217.98 | 217.31 | 217.31 | 217.31 | -0.47 (-0.22%) | 5,442 |
| 8 Sep 2023 | INR | 219.79 | 219.79 | 217.01 | 217.78 | 217.78 | -0.7 (-0.32%) | 34,535 |
| 7 Sep 2023 | INR | 217.75 | 218.5 | 217.75 | 218.48 | 218.48 | +0.74 (+0.34%) | 5,100 |
| 6 Sep 2023 | INR | 217.5 | 217.75 | 217.25 | 217.74 | 217.74 | 0.0 (0.0%) | 908 |
| 5 Sep 2023 | INR | 217.74 | 217.74 | 217.74 | 217.74 | 217.74 | +0.71 (+0.33%) | 6 |
