Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2016 | INR | 141.26 | 141.26 | 141.26 | 141.26 | 141.26 | +1.24 (+0.89%) | 34 |
29 Jul 2016 | INR | 131.09 | 172 | 131.09 | 140.02 | 140.02 | -29.95 (-17.62%) | 97 |
15 Jul 2016 | INR | 170 | 170 | 130 | 169.97 | 169.97 | +19.97 (+13.31%) | 173 |
14 Jul 2016 | INR | 170 | 170 | 130 | 150 | 150 | +21.42 (+16.66%) | 78 |
11 Jul 2016 | INR | 130 | 130 | 119 | 128.58 | 128.58 | -1.42 (-1.09%) | 39 |
8 Jul 2016 | INR | 130 | 130 | 130 | 130 | 130 | +12.77 (+10.89%) | 34 |
23 Jun 2016 | INR | 117.23 | 117.23 | 117.23 | 117.23 | 117.23 | 0.0 (0.0%) | 34 |