| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 217.38 | 217.89 | 217.01 | 217.03 | 217.03 | -0.34 (-0.16%) | 8,595 |
| 1 Sep 2023 | INR | 218.13 | 218.5 | 216.66 | 217.37 | 217.37 | -0.75 (-0.34%) | 44,355 |
| 31 Aug 2023 | INR | 217.76 | 218.27 | 217.55 | 218.12 | 218.12 | +0.22 (+0.10%) | 6,555 |
| 30 Aug 2023 | INR | 218.24 | 218.24 | 217.45 | 217.9 | 217.9 | +0.14 (+0.06%) | 3,457 |
| 29 Aug 2023 | INR | 217.76 | 218 | 217.76 | 217.76 | 217.76 | -0.2 (-0.09%) | 6,964 |
| 28 Aug 2023 | INR | 217.26 | 217.99 | 217.26 | 217.96 | 217.96 | +0.91 (+0.42%) | 2,709 |
| 25 Aug 2023 | INR | 219.97 | 219.97 | 216.85 | 217.05 | 217.05 | -0.8 (-0.37%) | 3,081 |
| 24 Aug 2023 | INR | 217.81 | 217.99 | 217.49 | 217.85 | 217.85 | +0.8 (+0.37%) | 18,939 |
| 23 Aug 2023 | INR | 217 | 217.5 | 217 | 217.05 | 217.05 | +0.19 (+0.09%) | 2,590 |
| 22 Aug 2023 | INR | 216.5 | 217.1 | 216.5 | 216.86 | 216.86 | +0.29 (+0.13%) | 1,525 |
| 21 Aug 2023 | INR | 216.99 | 217.04 | 216.51 | 216.57 | 216.57 | +0.02 (+0.01%) | 662 |
| 18 Aug 2023 | INR | 216.4 | 216.84 | 216.15 | 216.55 | 216.55 | +0.16 (+0.07%) | 4,645 |
| 17 Aug 2023 | INR | 216.49 | 216.5 | 216.06 | 216.39 | 216.39 | -0.56 (-0.26%) | 2,731 |
| 16 Aug 2023 | INR | 216.99 | 216.99 | 216.4 | 216.95 | 216.95 | +0.1 (+0.05%) | 2,698 |
| 14 Aug 2023 | INR | 216.38 | 216.85 | 216.38 | 216.85 | 216.85 | -0.15 (-0.07%) | 713 |
| 11 Aug 2023 | INR | 217.26 | 217.26 | 216.76 | 217 | 217 | -0.4 (-0.18%) | 712 |
| 10 Aug 2023 | INR | 217.44 | 217.44 | 217.2 | 217.4 | 217.4 | +0.14 (+0.06%) | 1,822 |
| 9 Aug 2023 | INR | 217.04 | 217.28 | 216.81 | 217.26 | 217.26 | +0.22 (+0.10%) | 1,635 |
| 8 Aug 2023 | INR | 219.9 | 219.9 | 216.61 | 217.04 | 217.04 | -0.26 (-0.12%) | 1,880 |
| 7 Aug 2023 | INR | 217.01 | 217.49 | 216.8 | 217.3 | 217.3 | +0.81 (+0.37%) | 3,760 |
| 4 Aug 2023 | INR | 216.51 | 216.99 | 216.2 | 216.49 | 216.49 | -0.7 (-0.32%) | 4,110 |
| 3 Aug 2023 | INR | 217 | 217.2 | 216.7 | 217.19 | 217.19 | -0.18 (-0.08%) | 2,249 |
| 2 Aug 2023 | INR | 217.49 | 217.49 | 216.72 | 217.37 | 217.37 | +0.36 (+0.17%) | 2,414 |
| 1 Aug 2023 | INR | 217.41 | 217.63 | 216.75 | 217.01 | 217.01 | -0.31 (-0.14%) | 7,540 |
| 31 Jul 2023 | INR | 217.7 | 217.7 | 216.75 | 217.32 | 217.32 | -0.17 (-0.08%) | 11,464 |
| 28 Jul 2023 | INR | 217.6 | 217.6 | 217 | 217.49 | 217.49 | -0.03 (-0.01%) | 7,247 |
| 27 Jul 2023 | INR | 217.51 | 217.88 | 217.13 | 217.52 | 217.52 | -0.38 (-0.17%) | 5,019 |
| 26 Jul 2023 | INR | 217.26 | 217.97 | 217.1 | 217.9 | 217.9 | -0.04 (-0.02%) | 7,988 |
| 25 Jul 2023 | INR | 218.1 | 218.1 | 217.55 | 217.94 | 217.94 | -0.04 (-0.02%) | 1,321 |
| 24 Jul 2023 | INR | 219.4 | 219.4 | 213.32 | 217.98 | 217.98 | +0.31 (+0.14%) | 2,846 |
