| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 217.21 | 217.69 | 217.21 | 217.67 | 217.67 | -0.33 (-0.15%) | 4,962 |
| 20 Jul 2023 | INR | 218.25 | 218.25 | 217.24 | 218 | 218 | -0.31 (-0.14%) | 1,595 |
| 19 Jul 2023 | INR | 218.27 | 218.47 | 217.81 | 218.31 | 218.31 | +0.04 (+0.02%) | 826 |
| 18 Jul 2023 | INR | 219.4 | 219.4 | 217.79 | 218.27 | 218.27 | +0.27 (+0.12%) | 5,811 |
| 17 Jul 2023 | INR | 217.49 | 218 | 217.06 | 218 | 218 | +0.48 (+0.22%) | 6,445 |
| 14 Jul 2023 | INR | 217.26 | 217.74 | 217.25 | 217.52 | 217.52 | +0.34 (+0.16%) | 2,392 |
| 13 Jul 2023 | INR | 217.05 | 217.55 | 217.01 | 217.18 | 217.18 | +0.13 (+0.06%) | 3,147 |
| 12 Jul 2023 | INR | 217.21 | 217.38 | 216.85 | 217.05 | 217.05 | -0.19 (-0.09%) | 1,658 |
| 11 Jul 2023 | INR | 216.89 | 217.25 | 216.26 | 217.24 | 217.24 | +1.21 (+0.56%) | 2,142 |
| 10 Jul 2023 | INR | 216.42 | 216.49 | 215.95 | 216.03 | 216.03 | -0.28 (-0.13%) | 5,548 |
| 7 Jul 2023 | INR | 216.49 | 216.49 | 216.01 | 216.31 | 216.31 | +0.05 (+0.02%) | 22,207 |
| 6 Jul 2023 | INR | 216.9 | 216.99 | 216.25 | 216.26 | 216.26 | -0.64 (-0.30%) | 3,239 |
| 5 Jul 2023 | INR | 216.61 | 217 | 216.52 | 216.9 | 216.9 | +0.29 (+0.13%) | 2,727 |
| 4 Jul 2023 | INR | 216.93 | 216.93 | 216.61 | 216.61 | 216.61 | -0.33 (-0.15%) | 6,358 |
| 3 Jul 2023 | INR | 220.7 | 220.7 | 216.38 | 216.94 | 216.94 | +0.57 (+0.26%) | 5,754 |
| 30 Jun 2023 | INR | 216.66 | 217.19 | 216.37 | 216.37 | 216.37 | -0.82 (-0.38%) | 6,807 |
| 29 Jun 2023 | INR | 217.19 | 217.19 | 217.19 | 217.19 | 217.19 | -0.03 (-0.01%) | 0 |
| 28 Jun 2023 | INR | 216.99 | 217.45 | 216.68 | 217.22 | 217.22 | +0.03 (+0.01%) | 1,490 |
| 27 Jun 2023 | INR | 217 | 217.3 | 216.91 | 217.19 | 217.19 | +0.19 (+0.09%) | 3,528 |
| 26 Jun 2023 | INR | 217.09 | 217.09 | 216.4 | 217 | 217 | +0.2 (+0.09%) | 4,915 |
| 23 Jun 2023 | INR | 216.74 | 216.8 | 215.65 | 216.8 | 216.8 | -0.19 (-0.09%) | 20,626 |
| 22 Jun 2023 | INR | 217.19 | 217.19 | 216.71 | 216.99 | 216.99 | -0.21 (-0.10%) | 1,493 |
| 21 Jun 2023 | INR | 216.81 | 217.24 | 216.76 | 217.2 | 217.2 | +0.54 (+0.25%) | 43,656 |
| 20 Jun 2023 | INR | 216.86 | 217.3 | 216.6 | 216.66 | 216.66 | -0.66 (-0.30%) | 3,843 |
| 19 Jun 2023 | INR | 216.88 | 217.39 | 216.88 | 217.32 | 217.32 | +0.53 (+0.24%) | 7,150 |
| 16 Jun 2023 | INR | 216.98 | 217.24 | 216.41 | 216.79 | 216.79 | -0.18 (-0.08%) | 8,786 |
| 15 Jun 2023 | INR | 216.86 | 217.34 | 216.75 | 216.97 | 216.97 | -0.26 (-0.12%) | 3,081 |
| 14 Jun 2023 | INR | 217.01 | 217.44 | 216.82 | 217.23 | 217.23 | +0.17 (+0.08%) | 6,616 |
| 13 Jun 2023 | INR | 217.01 | 217.5 | 217.01 | 217.06 | 217.06 | +0.45 (+0.21%) | 3,646 |
| 12 Jun 2023 | INR | 217.98 | 217.98 | 216.51 | 216.61 | 216.61 | -0.19 (-0.09%) | 1,315 |
