| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 217.12 | 217.25 | 216.55 | 216.8 | 216.8 | -0.31 (-0.14%) | 9,692 |
| 8 Jun 2023 | INR | 217.1 | 217.23 | 216.96 | 217.11 | 217.11 | +0.01 (+0.0%) | 9,638 |
| 7 Jun 2023 | INR | 217.25 | 217.73 | 217.01 | 217.1 | 217.1 | -0.14 (-0.06%) | 3,749 |
| 6 Jun 2023 | INR | 217.49 | 217.59 | 217.1 | 217.24 | 217.24 | -0.36 (-0.17%) | 13,294 |
| 5 Jun 2023 | INR | 216.76 | 217.61 | 216.76 | 217.6 | 217.6 | +0.32 (+0.15%) | 30,000 |
| 2 Jun 2023 | INR | 217.49 | 217.59 | 217 | 217.28 | 217.28 | -0.05 (-0.02%) | 3,267 |
| 1 Jun 2023 | INR | 216.7 | 217.5 | 216.7 | 217.33 | 217.33 | +0.48 (+0.22%) | 15,820 |
| 31 May 2023 | INR | 216.61 | 217.22 | 216.6 | 216.85 | 216.85 | +0.24 (+0.11%) | 1,682 |
| 30 May 2023 | INR | 216.26 | 216.75 | 216 | 216.61 | 216.61 | -1.74 (-0.80%) | 10,847 |
| 29 May 2023 | INR | 216.74 | 227.89 | 216.25 | 218.35 | 218.35 | +1.55 (+0.71%) | 231,490 |
| 26 May 2023 | INR | 223.2 | 223.2 | 216.6 | 216.8 | 216.8 | +0.11 (+0.05%) | 5,370 |
| 25 May 2023 | INR | 216.74 | 216.85 | 216.01 | 216.69 | 216.69 | -0.3 (-0.14%) | 9,361 |
| 24 May 2023 | INR | 216.15 | 216.99 | 216.15 | 216.99 | 216.99 | +0.89 (+0.41%) | 5,181 |
| 23 May 2023 | INR | 216.74 | 216.74 | 216.1 | 216.1 | 216.1 | -0.65 (-0.30%) | 1,656 |
| 22 May 2023 | INR | 216.74 | 216.85 | 216.25 | 216.75 | 216.75 | +0.25 (+0.12%) | 1,721 |
| 19 May 2023 | INR | 216.26 | 216.89 | 216.26 | 216.5 | 216.5 | -0.19 (-0.09%) | 924 |
| 18 May 2023 | INR | 216.74 | 216.84 | 216.51 | 216.69 | 216.69 | -0.22 (-0.10%) | 1,373 |
| 17 May 2023 | INR | 216.31 | 217.44 | 216.31 | 216.91 | 216.91 | +0.71 (+0.33%) | 4,823 |
| 16 May 2023 | INR | 215.85 | 216.7 | 215.85 | 216.2 | 216.2 | -0.44 (-0.20%) | 5,026 |
| 15 May 2023 | INR | 216 | 216.7 | 216 | 216.64 | 216.64 | +1.29 (+0.60%) | 137 |
| 12 May 2023 | INR | 215.35 | 215.85 | 215.35 | 215.35 | 215.35 | 0.0 (0.0%) | 304 |
| 11 May 2023 | INR | 215.25 | 215.85 | 215.25 | 215.35 | 215.35 | -0.2 (-0.09%) | 49 |
| 10 May 2023 | INR | 215.01 | 215.55 | 215.01 | 215.55 | 215.55 | +0.23 (+0.11%) | 116 |
| 9 May 2023 | INR | 215 | 215.45 | 214.96 | 215.32 | 215.32 | +0.02 (+0.01%) | 4,638 |
| 8 May 2023 | INR | 216.98 | 216.98 | 215 | 215.3 | 215.3 | -0.7 (-0.32%) | 4,890 |
| 5 May 2023 | INR | 215.51 | 216.05 | 215.35 | 216 | 216 | +0.99 (+0.46%) | 8,515 |
| 4 May 2023 | INR | 215.26 | 215.75 | 214.8 | 215.01 | 215.01 | -0.48 (-0.22%) | 3,326 |
| 3 May 2023 | INR | 214.98 | 215.58 | 214.49 | 215.49 | 215.49 | +1.59 (+0.74%) | 6,483 |
| 2 May 2023 | INR | 214.98 | 214.98 | 213.56 | 213.9 | 213.9 | +0.3 (+0.14%) | 4,407 |
| 28 Apr 2023 | INR | 213.8 | 214 | 213.5 | 213.6 | 213.6 | -0.5 (-0.23%) | 1,813 |
