| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 214 | 214.1 | 213.6 | 214.1 | 214.1 | +0.7 (+0.33%) | 309 |
| 26 Apr 2023 | INR | 213.5 | 214 | 213.4 | 213.4 | 213.4 | -0.34 (-0.16%) | 5,050 |
| 25 Apr 2023 | INR | 213.86 | 213.99 | 213.7 | 213.74 | 213.74 | +0.09 (+0.04%) | 441 |
| 24 Apr 2023 | INR | 212.8 | 213.65 | 212.8 | 213.65 | 213.65 | +1.15 (+0.54%) | 4,162 |
| 21 Apr 2023 | INR | 212.27 | 212.74 | 212.27 | 212.5 | 212.5 | +0.02 (+0.01%) | 305 |
| 20 Apr 2023 | INR | 212.5 | 212.5 | 212 | 212.48 | 212.48 | +0.62 (+0.29%) | 1,568 |
| 19 Apr 2023 | INR | 212.2 | 212.64 | 211.86 | 211.86 | 211.86 | -0.34 (-0.16%) | 285 |
| 18 Apr 2023 | INR | 213.89 | 213.89 | 211.85 | 212.2 | 212.2 | +0.23 (+0.11%) | 2,428 |
| 17 Apr 2023 | INR | 211.69 | 212.12 | 211.69 | 211.97 | 211.97 | -0.18 (-0.08%) | 6,089 |
| 13 Apr 2023 | INR | 211.76 | 212.2 | 211.76 | 212.15 | 212.15 | +0.06 (+0.03%) | 3,976 |
| 12 Apr 2023 | INR | 211.5 | 212.2 | 211.46 | 212.09 | 212.09 | +0.62 (+0.29%) | 2,868 |
| 11 Apr 2023 | INR | 211.75 | 211.81 | 211.37 | 211.47 | 211.47 | -0.37 (-0.17%) | 8,751 |
| 10 Apr 2023 | INR | 211.71 | 212.19 | 211.71 | 211.84 | 211.84 | -0.06 (-0.03%) | 36,577 |
| 6 Apr 2023 | INR | 211.7 | 211.9 | 211.7 | 211.9 | 211.9 | +1.15 (+0.55%) | 5,109 |
| 5 Apr 2023 | INR | 210.01 | 210.75 | 210.01 | 210.75 | 210.75 | +0.77 (+0.37%) | 448 |
| 4 Apr 2023 | INR | 209.98 | 209.98 | 209.98 | 209.98 | 209.98 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 209.99 | 209.99 | 209.5 | 209.98 | 209.98 | -1.39 (-0.66%) | 2,173 |
| 31 Mar 2023 | INR | 208.1 | 212 | 208.1 | 211.37 | 211.37 | +1.35 (+0.64%) | 90,286 |
| 29 Mar 2023 | INR | 209.26 | 210.25 | 209.26 | 210.02 | 210.02 | +0.52 (+0.25%) | 28,862 |
| 28 Mar 2023 | INR | 209.55 | 209.7 | 209.32 | 209.5 | 209.5 | -0.2 (-0.10%) | 1,349 |
| 27 Mar 2023 | INR | 209.21 | 209.95 | 209.21 | 209.7 | 209.7 | +0.4 (+0.19%) | 4,249 |
| 24 Mar 2023 | INR | 209.25 | 209.72 | 209.25 | 209.3 | 209.3 | -0.13 (-0.06%) | 1,124 |
| 23 Mar 2023 | INR | 209.01 | 209.79 | 209.01 | 209.43 | 209.43 | +0.02 (+0.01%) | 226 |
| 22 Mar 2023 | INR | 208.76 | 209.5 | 208.76 | 209.41 | 209.41 | +0.42 (+0.20%) | 11,760 |
| 21 Mar 2023 | INR | 208.66 | 209.25 | 208.66 | 208.99 | 208.99 | -0.46 (-0.22%) | 13,697 |
| 20 Mar 2023 | INR | 208.9 | 209.53 | 208.9 | 209.45 | 209.45 | +0.76 (+0.36%) | 1,263 |
| 17 Mar 2023 | INR | 208.74 | 208.92 | 208.31 | 208.69 | 208.69 | +0.27 (+0.13%) | 740 |
| 16 Mar 2023 | INR | 208.71 | 209 | 208.36 | 208.42 | 208.42 | +0.12 (+0.06%) | 10,357 |
| 15 Mar 2023 | INR | 208.11 | 208.6 | 208.1 | 208.3 | 208.3 | -0.18 (-0.09%) | 4,264 |
| 14 Mar 2023 | INR | 208.65 | 208.88 | 208.25 | 208.48 | 208.48 | +0.24 (+0.12%) | 21,068 |
