| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 244.85 | 244.85 | 235.7 | 235.88 | 235.88 | -1.86 (-0.78%) | 595,010 |
| 10 Apr 2024 | INR | 237.48 | 237.99 | 237 | 237.74 | 237.74 | +0.59 (+0.25%) | 343,961 |
| 9 Apr 2024 | INR | 237.3 | 238.35 | 236.75 | 237.15 | 237.15 | +0.22 (+0.09%) | 125,395 |
| 8 Apr 2024 | INR | 236.19 | 237.05 | 235 | 236.93 | 236.93 | +1.03 (+0.44%) | 254,187 |
| 5 Apr 2024 | INR | 235.64 | 236.15 | 234.6 | 235.9 | 235.9 | +0.2 (+0.08%) | 161,106 |
| 4 Apr 2024 | INR | 241.95 | 241.95 | 233.75 | 235.7 | 235.7 | +0.78 (+0.33%) | 273,578 |
| 3 Apr 2024 | INR | 234.79 | 235.93 | 234 | 234.92 | 234.92 | -0.41 (-0.17%) | 759,665 |
| 2 Apr 2024 | INR | 234.82 | 235.41 | 234.2 | 235.33 | 235.33 | +0.7 (+0.30%) | 1,167,836 |
| 1 Apr 2024 | INR | 240.55 | 240.55 | 233.54 | 234.63 | 234.63 | +1.09 (+0.47%) | 576,112 |
| 28 Mar 2024 | INR | 232.29 | 235.1 | 231.56 | 233.54 | 233.54 | +2.07 (+0.89%) | 550,249 |
| 27 Mar 2024 | INR | 236.95 | 236.95 | 230.05 | 231.47 | 231.47 | +1.42 (+0.62%) | 487,529 |
| 26 Mar 2024 | INR | 230.4 | 230.99 | 229.6 | 230.05 | 230.05 | -1.06 (-0.46%) | 1,512,374 |
| 22 Mar 2024 | INR | 230.44 | 232 | 229.02 | 231.11 | 231.11 | +0.7 (+0.30%) | 1,534,939 |
| 21 Mar 2024 | INR | 230.14 | 231.08 | 229.69 | 230.41 | 230.41 | +2.23 (+0.98%) | 1,623,576 |
| 20 Mar 2024 | INR | 228.96 | 229.35 | 227.45 | 228.18 | 228.18 | +0.16 (+0.07%) | 1,710,109 |
| 19 Mar 2024 | INR | 229.84 | 229.9 | 227.97 | 228.02 | 228.02 | -2.36 (-1.02%) | 1,555,073 |
| 18 Mar 2024 | INR | 237.4 | 237.4 | 226.5 | 230.38 | 230.38 | -0.09 (-0.04%) | 1,801,096 |
| 15 Mar 2024 | INR | 231.19 | 231.51 | 229.32 | 230.47 | 230.47 | -1.16 (-0.50%) | 1,974,164 |
| 14 Mar 2024 | INR | 230.55 | 232.34 | 229.32 | 231.63 | 231.63 | +1.5 (+0.65%) | 1,725,110 |
| 13 Mar 2024 | INR | 234.7 | 234.7 | 229.41 | 230.13 | 230.13 | -3.42 (-1.46%) | 2,183,239 |
| 12 Mar 2024 | INR | 240.35 | 240.35 | 233.1 | 233.55 | 233.55 | +0.22 (+0.09%) | 2,284,793 |
| 11 Mar 2024 | INR | 236.2 | 242 | 233.18 | 233.33 | 233.33 | -1.64 (-0.70%) | 1,598,111 |
| 7 Mar 2024 | INR | 235.85 | 235.85 | 234.5 | 234.97 | 234.97 | -0.01 (0.0%) | 1,615,004 |
| 6 Mar 2024 | INR | 233.74 | 235.19 | 232.55 | 234.98 | 234.98 | +1.5 (+0.64%) | 1,570,585 |
| 5 Mar 2024 | INR | 234.15 | 234.5 | 233.06 | 233.48 | 233.48 | -0.67 (-0.29%) | 1,551,558 |
| 4 Mar 2024 | INR | 234.4 | 234.51 | 233.75 | 234.15 | 234.15 | +0.38 (+0.16%) | 202,136 |
| 2 Mar 2024 | INR | 233.76 | 234.89 | 233.39 | 233.77 | 233.77 | +0.6 (+0.26%) | 25,352 |
| 1 Mar 2024 | INR | 230.8 | 233.32 | 229.96 | 233.17 | 233.17 | +3.4 (+1.48%) | 3,930,364 |
| 29 Feb 2024 | INR | 229.58 | 230.5 | 228.55 | 229.77 | 229.77 | +0.19 (+0.08%) | 2,678,216 |
| 28 Feb 2024 | INR | 232.69 | 232.69 | 229.1 | 229.58 | 229.58 | -2.63 (-1.13%) | 1,678,635 |
