| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 230.54 | 230.85 | 229.25 | 229.82 | 229.82 | -0.73 (-0.32%) | 1,605,523 |
| 15 Jan 2024 | INR | 228.66 | 230.69 | 228.65 | 230.55 | 230.55 | +2.3 (+1.01%) | 1,774,468 |
| 12 Jan 2024 | INR | 232.45 | 232.45 | 226.21 | 228.25 | 228.25 | +2.56 (+1.13%) | 1,545,125 |
| 11 Jan 2024 | INR | 226.59 | 226.6 | 225.28 | 225.69 | 225.69 | +0.06 (+0.03%) | 1,538,210 |
| 10 Jan 2024 | INR | 224.78 | 225.98 | 223.75 | 225.63 | 225.63 | +0.85 (+0.38%) | 146,824 |
| 9 Jan 2024 | INR | 226.5 | 226.57 | 224.55 | 224.78 | 224.78 | +0.26 (+0.12%) | 1,587,377 |
| 8 Jan 2024 | INR | 227.35 | 227.35 | 224.35 | 224.52 | 224.52 | -2.09 (-0.92%) | 1,062,792 |
| 5 Jan 2024 | INR | 226.6 | 226.89 | 225.26 | 226.61 | 226.61 | +0.58 (+0.26%) | 1,566,090 |
| 4 Jan 2024 | INR | 225.44 | 226.3 | 224.62 | 226.03 | 226.03 | +1.42 (+0.63%) | 3,059,208 |
| 3 Jan 2024 | INR | 226.4 | 226.4 | 224.36 | 224.61 | 224.61 | -1.52 (-0.67%) | 206,487 |
| 2 Jan 2024 | INR | 227.13 | 227.79 | 225.15 | 226.13 | 226.13 | -1 (-0.44%) | 466,042 |
| 1 Jan 2024 | INR | 226.79 | 227.98 | 225.2 | 227.13 | 227.13 | +0.58 (+0.26%) | 390,707 |
| 29 Dec 2023 | INR | 227.06 | 227.06 | 226.1 | 226.55 | 226.55 | -0.51 (-0.22%) | 3,927,951 |
| 28 Dec 2023 | INR | 227.15 | 227.35 | 226.05 | 227.06 | 227.06 | +0.92 (+0.41%) | 3,161,606 |
| 27 Dec 2023 | INR | 224.37 | 226.31 | 223.97 | 226.14 | 226.14 | +2.6 (+1.16%) | 4,810,217 |
| 26 Dec 2023 | INR | 222.55 | 224 | 222.49 | 223.54 | 223.54 | +0.8 (+0.36%) | 4,521,062 |
| 22 Dec 2023 | INR | 221.7 | 223.13 | 221.55 | 222.74 | 222.74 | +1.04 (+0.47%) | 4,453,791 |
| 21 Dec 2023 | INR | 220.67 | 222 | 219.1 | 221.7 | 221.7 | +1.03 (+0.47%) | 4,168,873 |
| 20 Dec 2023 | INR | 225.04 | 225.16 | 220 | 220.67 | 220.67 | -3.2 (-1.43%) | 3,080,238 |
| 19 Dec 2023 | INR | 224.5 | 224.5 | 222.5 | 223.87 | 223.87 | +0.32 (+0.14%) | 3,114,394 |
| 18 Dec 2023 | INR | 223.6 | 223.99 | 222.2 | 223.55 | 223.55 | -0.05 (-0.02%) | 3,109,207 |
| 15 Dec 2023 | INR | 220.87 | 230 | 220.87 | 223.6 | 223.6 | +2.8 (+1.27%) | 3,813,768 |
| 14 Dec 2023 | INR | 220.25 | 221.3 | 219.73 | 220.8 | 220.8 | +2.64 (+1.21%) | 1,805,513 |
| 13 Dec 2023 | INR | 218.91 | 218.92 | 217 | 218.16 | 218.16 | +0.08 (+0.04%) | 1,517,851 |
| 12 Dec 2023 | INR | 219.32 | 219.47 | 217.82 | 218.08 | 218.08 | -0.86 (-0.39%) | 1,599,827 |
| 11 Dec 2023 | INR | 218.7 | 219.29 | 217.75 | 218.94 | 218.94 | +0.23 (+0.11%) | 1,604,846 |
| 8 Dec 2023 | INR | 218.64 | 219.06 | 217.66 | 218.71 | 218.71 | +0.71 (+0.33%) | 1,564,222 |
| 7 Dec 2023 | INR | 218.54 | 218.55 | 217.4 | 218 | 218 | -0.29 (-0.13%) | 1,577,288 |
| 6 Dec 2023 | INR | 223.95 | 223.95 | 217.58 | 218.29 | 218.29 | +0.86 (+0.40%) | 1,719,898 |
| 5 Dec 2023 | INR | 215.71 | 217.81 | 215.71 | 217.43 | 217.43 | +1.72 (+0.80%) | 1,875,678 |
