| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2017 | INR | 91.58 | 91.88 | 91.39 | 91.65 | 91.65 | +0.01 (+0.01%) | 2,839 |
| 23 Mar 2017 | INR | 91.35 | 91.71 | 91 | 91.64 | 91.64 | -0.48 (-0.52%) | 1,079 |
| 22 Mar 2017 | INR | 92 | 92.5 | 92 | 92.12 | 92.12 | -0.63 (-0.68%) | 4,307 |
| 21 Mar 2017 | INR | 93.06 | 93.12 | 92.3 | 92.75 | 92.75 | +0.05 (+0.05%) | 1,376 |
| 20 Mar 2017 | INR | 93.07 | 93.1 | 92.61 | 92.7 | 92.7 | -0.1 (-0.11%) | 753,552 |
| 17 Mar 2017 | INR | 93.31 | 93.31 | 92.7 | 92.8 | 92.8 | -0.2 (-0.22%) | 999,717 |
| 16 Mar 2017 | INR | 93 | 93.5 | 90.35 | 93 | 93 | +0.31 (+0.33%) | 950,313 |
| 15 Mar 2017 | INR | 92.8 | 92.85 | 92.4 | 92.69 | 92.69 | +0.07 (+0.08%) | 285,851 |
| 14 Mar 2017 | INR | 92.63 | 93 | 92.21 | 92.62 | 92.62 | +1.62 (+1.78%) | 12,708 |
| 10 Mar 2017 | INR | 91.25 | 91.25 | 90.8 | 91 | 91 | 0.0 (0.0%) | 4,577 |
| 9 Mar 2017 | INR | 90.63 | 91.23 | 90.63 | 91 | 91 | +0.16 (+0.18%) | 4,512 |
| 8 Mar 2017 | INR | 91.12 | 91.15 | 90.74 | 90.84 | 90.84 | -0.5 (-0.55%) | 2,751 |
| 7 Mar 2017 | INR | 91.31 | 91.34 | 91 | 91.34 | 91.34 | +0.32 (+0.35%) | 1,904 |
| 6 Mar 2017 | INR | 91.16 | 91.33 | 90.76 | 91.02 | 91.02 | +0.61 (+0.67%) | 1,974 |
| 3 Mar 2017 | INR | 90.26 | 90.61 | 89.98 | 90.41 | 90.41 | -0.49 (-0.54%) | 2,614 |
| 2 Mar 2017 | INR | 91.41 | 91.53 | 90.9 | 90.9 | 90.9 | -0.1 (-0.11%) | 1,739 |
| 1 Mar 2017 | INR | 90.8 | 91.19 | 90.5 | 91 | 91 | +0.51 (+0.56%) | 7,041 |
| 28 Feb 2017 | INR | 90.79 | 90.79 | 90.15 | 90.49 | 90.49 | -0.01 (-0.01%) | 1,299 |
| 27 Feb 2017 | INR | 90.95 | 91.09 | 90.36 | 90.5 | 90.5 | -0.44 (-0.48%) | 4,136 |
| 23 Feb 2017 | INR | 90.95 | 91.4 | 90.9 | 90.94 | 90.94 | +0.44 (+0.49%) | 1,469 |
| 22 Feb 2017 | INR | 90.55 | 91.04 | 90.39 | 90.5 | 90.5 | +0.2 (+0.22%) | 701 |
| 21 Feb 2017 | INR | 90.25 | 90.38 | 90.04 | 90.3 | 90.3 | +0.33 (+0.37%) | 1,183 |
| 20 Feb 2017 | INR | 89.61 | 89.98 | 89.56 | 89.97 | 89.97 | +0.44 (+0.49%) | 8,663 |
| 17 Feb 2017 | INR | 89.83 | 90.1 | 89.43 | 89.53 | 89.53 | +0.13 (+0.15%) | 2,138 |
| 16 Feb 2017 | INR | 88.97 | 89.4 | 88.63 | 89.4 | 89.4 | +0.5 (+0.56%) | 3,192 |
| 15 Feb 2017 | INR | 89.56 | 89.56 | 88.7 | 88.9 | 88.9 | -0.75 (-0.84%) | 871 |
| 14 Feb 2017 | INR | 89.43 | 89.72 | 89.3 | 89.65 | 89.65 | +0.25 (+0.28%) | 3,858 |
| 13 Feb 2017 | INR | 89.83 | 89.83 | 89.01 | 89.4 | 89.4 | -0.08 (-0.09%) | 4,017 |
| 10 Feb 2017 | INR | 89.71 | 89.71 | 89.23 | 89.48 | 89.48 | +0.1 (+0.11%) | 4,891 |
| 9 Feb 2017 | INR | 89.45 | 89.48 | 88.55 | 89.38 | 89.38 | +0.47 (+0.53%) | 2,710 |
