SBI Mutual Fund - SBI-ETF Nift Recent Share Price (NSE:SETFNIF50)

NSE:SETFNIF50 - SBI Mutual Fund - SBI-ETF Nift SBI Mutual Fund - SBI-ETF Nift
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2016	INR	80.5	81.54	80.5	81.54	81.54	+1.04 (+1.29%)	2,377
26 Dec 2016	INR	80.9	80.9	80.4	80.5	80.5	-0.7 (-0.86%)	4,776
23 Dec 2016	INR	81.18	81.53	80.98	81.2	81.2	-0.21 (-0.26%)	4,070
22 Dec 2016	INR	81.8	81.8	81.2	81.41	81.41	-0.83 (-1.01%)	2,565
21 Dec 2016	INR	82.45	82.5	81.95	82.24	82.24	+0.04 (+0.05%)	1,861
20 Dec 2016	INR	82.6	82.7	82.05	82.2	82.2	-0.32 (-0.39%)	567
19 Dec 2016	INR	82.71	82.84	82.5	82.52	82.52	-0.22 (-0.27%)	1,408
16 Dec 2016	INR	82.95	82.97	82.51	82.74	82.74	+0.02 (+0.02%)	3,047
15 Dec 2016	INR	82.3	83.45	82.3	82.72	82.72	-0.58 (-0.70%)	3,274
14 Dec 2016	INR	83.48	83.51	83.2	83.3	83.3	-0.18 (-0.22%)	2,136
13 Dec 2016	INR	83.19	83.5	83.1	83.48	83.48	+0.23 (+0.28%)	1,747
12 Dec 2016	INR	83.85	83.85	83.2	83.25	83.25	-0.85 (-1.01%)	2,273
9 Dec 2016	INR	84.06	84.2	83.73	84.1	84.1	+0.45 (+0.54%)	6,977
8 Dec 2016	INR	83.46	83.85	83.46	83.65	83.65	+1.18 (+1.43%)	5,109
7 Dec 2016	INR	83.15	83.54	82.35	82.47	82.47	-0.56 (-0.67%)	4,555
6 Dec 2016	INR	83.15	83.42	82.71	83.03	83.03	-0.09 (-0.11%)	1,021
5 Dec 2016	INR	82.5	84.28	82.1	83.12	83.12	+0.13 (+0.16%)	6,686
2 Dec 2016	INR	83.6	83.6	82.5	82.99	82.99	-1.07 (-1.27%)	10,976
1 Dec 2016	INR	83.8	85.3	83.53	84.06	84.06	+0.06 (+0.07%)	13,725
30 Nov 2016	INR	83.05	84.2	83	84	84	+0.4 (+0.48%)	6,704
29 Nov 2016	INR	83.2	84.65	83.15	83.6	83.6	+0.2 (+0.24%)	50,245
28 Nov 2016	INR	83.6	84.33	82.4	83.4	83.4	+0.39 (+0.47%)	39,201
25 Nov 2016	INR	81.55	83.8	81.55	83.01	83.01	+1.21 (+1.48%)	18,553
24 Nov 2016	INR	81.45	83.26	81.25	81.8	81.8	-0.2 (-0.24%)	48,987
23 Nov 2016	INR	81.95	82.55	81.25	82	82	+0.22 (+0.27%)	14,289
22 Nov 2016	INR	81.45	82.05	81.15	81.78	81.78	+0.62 (+0.76%)	3,970
21 Nov 2016	INR	82.1	82.7	81	81.16	81.16	-1.34 (-1.62%)	36,896
18 Nov 2016	INR	82.3	83.2	82	82.5	82.5	-0.17 (-0.21%)	6,470
17 Nov 2016	INR	83.2	84.23	82.5	82.67	82.67	-0.53 (-0.64%)	30,851
16 Nov 2016	INR	83.3	83.85	82.95	83.2	83.2	+0.71 (+0.86%)	21,029

Unicorn Response |