| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | INR | 84.15 | 85.16 | 82.4 | 82.49 | 82.49 | -2.94 (-3.44%) | 13,274 |
| 11 Nov 2016 | INR | 85.9 | 87.1 | 84.5 | 85.43 | 85.43 | -2.5 (-2.84%) | 22,095 |
| 10 Nov 2016 | INR | 86.79 | 91.85 | 86.79 | 87.93 | 87.93 | +1.65 (+1.91%) | 3,659 |
| 9 Nov 2016 | INR | 82.15 | 99 | 82.08 | 86.28 | 86.28 | -1.17 (-1.34%) | 17,181 |
| 8 Nov 2016 | INR | 86.95 | 87.45 | 86.49 | 87.45 | 87.45 | -1.05 (-1.19%) | 391 |
| 7 Nov 2016 | INR | 88.38 | 89.67 | 87 | 88.5 | 88.5 | +1.68 (+1.94%) | 4,935 |
| 4 Nov 2016 | INR | 86.35 | 86.95 | 86.15 | 86.82 | 86.82 | -0.26 (-0.30%) | 1,081 |
| 3 Nov 2016 | INR | 87.8 | 87.8 | 86.7 | 87.08 | 87.08 | -0.74 (-0.84%) | 671 |
| 2 Nov 2016 | INR | 86.85 | 90.9 | 86.74 | 87.82 | 87.82 | -1.66 (-1.86%) | 7,825 |
| 1 Nov 2016 | INR | 95 | 95 | 87.9 | 89.48 | 89.48 | -5.27 (-5.56%) | 4,040 |
| 30 Oct 2016 | INR | 88.97 | 105.04 | 88.97 | 94.75 | 94.75 | +5.78 (+6.50%) | 3,064 |
| 28 Oct 2016 | INR | 87.6 | 89 | 87.45 | 88.97 | 88.97 | +1.32 (+1.51%) | 4,273 |
| 27 Oct 2016 | INR | 87.45 | 87.95 | 87.13 | 87.65 | 87.65 | -0.9 (-1.02%) | 817 |
| 26 Oct 2016 | INR | 88.05 | 92.2 | 87.9 | 88.55 | 88.55 | -0.3 (-0.34%) | 8,551 |
| 25 Oct 2016 | INR | 88.7 | 88.9 | 88.45 | 88.85 | 88.85 | -1.2 (-1.33%) | 1,049 |
| 24 Oct 2016 | INR | 88.75 | 90.05 | 88.45 | 90.05 | 90.05 | +1.68 (+1.90%) | 5,372 |
| 21 Oct 2016 | INR | 88.45 | 89 | 88.26 | 88.37 | 88.37 | -0.38 (-0.43%) | 4,942 |
| 20 Oct 2016 | INR | 88.21 | 88.86 | 88.21 | 88.75 | 88.75 | +1.05 (+1.20%) | 924 |
| 19 Oct 2016 | INR | 88.25 | 88.6 | 87.7 | 87.7 | 87.7 | -0.51 (-0.58%) | 2,867 |
| 18 Oct 2016 | INR | 87.3 | 88.21 | 87.3 | 88.21 | 88.21 | +1.09 (+1.25%) | 1,860 |
| 17 Oct 2016 | INR | 87.4 | 87.56 | 86.71 | 87.12 | 87.12 | -1.87 (-2.10%) | 3,371 |
| 14 Oct 2016 | INR | 87.23 | 94 | 87.23 | 88.99 | 88.99 | +1.54 (+1.76%) | 8,934 |
| 13 Oct 2016 | INR | 88.07 | 88.07 | 86.83 | 87.45 | 87.45 | -1.35 (-1.52%) | 3,074 |
| 10 Oct 2016 | INR | 89.05 | 89.05 | 88.79 | 88.8 | 88.8 | +0.08 (+0.09%) | 2,600 |
| 7 Oct 2016 | INR | 88.65 | 88.73 | 88.4 | 88.72 | 88.72 | -0.04 (-0.05%) | 1,208 |
| 6 Oct 2016 | INR | 88.45 | 89.34 | 88.45 | 88.76 | 88.76 | -0.49 (-0.55%) | 1,780 |
| 5 Oct 2016 | INR | 89.45 | 89.45 | 88.87 | 89.25 | 89.25 | +0.15 (+0.17%) | 685 |
| 4 Oct 2016 | INR | 89.1 | 89.4 | 88.96 | 89.1 | 89.1 | +0.33 (+0.37%) | 1,509 |
| 3 Oct 2016 | INR | 87.92 | 88.93 | 87.85 | 88.77 | 88.77 | +1.18 (+1.35%) | 2,115 |
| 30 Sep 2016 | INR | 87.5 | 88.25 | 86.87 | 87.59 | 87.59 | -0.09 (-0.10%) | 12,943 |
