| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | INR | 89.24 | 89.25 | 87.2 | 87.68 | 87.68 | -1.07 (-1.21%) | 3,431 |
| 28 Sep 2016 | INR | 88.5 | 89.15 | 88.5 | 88.75 | 88.75 | +0.57 (+0.65%) | 8,942 |
| 27 Sep 2016 | INR | 88.74 | 88.81 | 88.18 | 88.18 | 88.18 | -0.51 (-0.58%) | 528 |
| 26 Sep 2016 | INR | 89.45 | 89.45 | 88.66 | 88.69 | 88.69 | -1.12 (-1.25%) | 1,454 |
| 23 Sep 2016 | INR | 89.84 | 90.07 | 89.75 | 89.81 | 89.81 | -0.1 (-0.11%) | 1,983 |
| 22 Sep 2016 | INR | 89.92 | 90.18 | 89.68 | 89.91 | 89.91 | +0.91 (+1.02%) | 1,196 |
| 21 Sep 2016 | INR | 89.21 | 89.55 | 89 | 89 | 89 | -0.21 (-0.24%) | 2,221 |
| 20 Sep 2016 | INR | 89.09 | 89.22 | 88.88 | 89.21 | 89.21 | -0.3 (-0.34%) | 822 |
| 19 Sep 2016 | INR | 89.25 | 89.57 | 89.2 | 89.51 | 89.51 | +0.35 (+0.39%) | 1,893 |
| 16 Sep 2016 | INR | 89.32 | 89.73 | 88.63 | 89.16 | 89.16 | +0.48 (+0.54%) | 2,036 |
| 15 Sep 2016 | INR | 88.9 | 88.9 | 88.29 | 88.68 | 88.68 | +0.15 (+0.17%) | 3,102 |
| 14 Sep 2016 | INR | 88.26 | 88.73 | 88.25 | 88.53 | 88.53 | +0.18 (+0.20%) | 1,592 |
| 12 Sep 2016 | INR | 89.9 | 89.9 | 88.16 | 88.35 | 88.35 | -1.51 (-1.68%) | 5,602 |
| 9 Sep 2016 | INR | 90.35 | 90.35 | 89.57 | 89.86 | 89.86 | -0.66 (-0.73%) | 814 |
| 8 Sep 2016 | INR | 90.14 | 91.5 | 89.95 | 90.52 | 90.52 | +0.04 (+0.04%) | 2,840 |
| 7 Sep 2016 | INR | 90.7 | 90.77 | 90.24 | 90.48 | 90.48 | +0.16 (+0.18%) | 4,785 |
| 6 Sep 2016 | INR | 89.7 | 90.38 | 89.6 | 90.32 | 90.32 | +1.42 (+1.60%) | 3,821 |
| 2 Sep 2016 | INR | 89 | 89.08 | 88.74 | 88.9 | 88.9 | -0.48 (-0.54%) | 1,168 |
| 1 Sep 2016 | INR | 89.4 | 89.5 | 88.65 | 89.38 | 89.38 | +0.25 (+0.28%) | 2,605 |
| 31 Aug 2016 | INR | 88.7 | 89.15 | 88.65 | 89.13 | 89.13 | +0.81 (+0.92%) | 3,178 |
| 30 Aug 2016 | INR | 87.5 | 88.32 | 87.5 | 88.32 | 88.32 | +1.21 (+1.39%) | 6,359 |
| 29 Aug 2016 | INR | 86.7 | 87.11 | 86.5 | 87.11 | 87.11 | +0.38 (+0.44%) | 1,493 |
| 26 Aug 2016 | INR | 87.24 | 87.29 | 86.73 | 86.73 | 86.73 | -0.52 (-0.60%) | 2,928 |
| 25 Aug 2016 | INR | 87.79 | 87.85 | 87.25 | 87.25 | 87.25 | -0.25 (-0.29%) | 1,202 |
| 24 Aug 2016 | INR | 87.55 | 87.58 | 87.5 | 87.5 | 87.5 | +0.21 (+0.24%) | 447 |
| 23 Aug 2016 | INR | 87.3 | 87.48 | 87.2 | 87.29 | 87.29 | -0.17 (-0.19%) | 779 |
| 22 Aug 2016 | INR | 87.91 | 87.92 | 87.3 | 87.46 | 87.46 | -0.26 (-0.30%) | 1,622 |
| 19 Aug 2016 | INR | 87.9 | 87.95 | 87.55 | 87.72 | 87.72 | +0.02 (+0.02%) | 1,585 |
| 18 Aug 2016 | INR | 87.76 | 88.04 | 87.68 | 87.7 | 87.7 | +0.35 (+0.40%) | 1,092 |
| 17 Aug 2016 | INR | 87.62 | 87.67 | 87.15 | 87.35 | 87.35 | -0.1 (-0.11%) | 1,459 |
