| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | INR | 87.6 | 87.9 | 87.19 | 87.45 | 87.45 | -0.16 (-0.18%) | 2,497 |
| 12 Aug 2016 | INR | 87.24 | 87.73 | 87.24 | 87.61 | 87.61 | +0.53 (+0.61%) | 1,785 |
| 11 Aug 2016 | INR | 86.7 | 87.08 | 86.5 | 87.08 | 87.08 | -0.36 (-0.41%) | 3,316 |
| 10 Aug 2016 | INR | 88.05 | 89 | 87.25 | 87.44 | 87.44 | -0.1 (-0.11%) | 1,212 |
| 9 Aug 2016 | INR | 88.22 | 88.22 | 87.5 | 87.54 | 87.54 | -0.44 (-0.50%) | 1,443 |
| 8 Aug 2016 | INR | 88.1 | 88.32 | 87.97 | 87.98 | 87.98 | +0.62 (+0.71%) | 2,160 |
| 5 Aug 2016 | INR | 87.39 | 87.6 | 87.1 | 87.36 | 87.36 | +0.86 (+0.99%) | 7,616 |
| 4 Aug 2016 | INR | 87.09 | 87.09 | 86.4 | 86.5 | 86.5 | -0.38 (-0.44%) | 1,371 |
| 3 Aug 2016 | INR | 90 | 90 | 86.3 | 86.88 | 86.88 | -0.27 (-0.31%) | 1,609 |
| 2 Aug 2016 | INR | 89 | 89 | 87.15 | 87.15 | 87.15 | -0.25 (-0.29%) | 5,758 |
| 1 Aug 2016 | INR | 88.3 | 88.3 | 87.21 | 87.4 | 87.4 | -0.21 (-0.24%) | 7,370 |
| 29 Jul 2016 | INR | 88 | 88 | 87.33 | 87.61 | 87.61 | +0.11 (+0.13%) | 1,185 |
| 28 Jul 2016 | INR | 87.8 | 87.8 | 87.3 | 87.5 | 87.5 | +0.14 (+0.16%) | 727 |
| 27 Jul 2016 | INR | 87.05 | 88.05 | 86.57 | 87.36 | 87.36 | +0.05 (+0.06%) | 1,821 |
| 26 Jul 2016 | INR | 87.55 | 87.55 | 87 | 87.31 | 87.31 | -0.14 (-0.16%) | 1,497 |
| 25 Jul 2016 | INR | 86.7 | 87.45 | 86.64 | 87.45 | 87.45 | +1.05 (+1.22%) | 4,788 |
| 22 Jul 2016 | INR | 86.45 | 87 | 86.3 | 86.4 | 86.4 | +0.33 (+0.38%) | 260 |
| 21 Jul 2016 | INR | 87.1 | 89.7 | 86.07 | 86.07 | 86.07 | -0.67 (-0.77%) | 1,957 |
| 20 Jul 2016 | INR | 86.8 | 86.8 | 86.54 | 86.74 | 86.74 | +0.76 (+0.88%) | 2,234 |
| 19 Jul 2016 | INR | 86.7 | 87 | 85.98 | 85.98 | 85.98 | -0.52 (-0.60%) | 668 |
| 18 Jul 2016 | INR | 87.25 | 87.7 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 1,857 |
| 15 Jul 2016 | INR | 87.2 | 87.2 | 86.25 | 86.5 | 86.5 | 0.0 (0.0%) | 1,770 |
| 14 Jul 2016 | INR | 86.2 | 86.75 | 85.75 | 86.5 | 86.5 | +0.5 (+0.58%) | 3,588 |
| 13 Jul 2016 | INR | 86.3 | 86.5 | 86 | 86 | 86 | -0.3 (-0.35%) | 343 |
| 12 Jul 2016 | INR | 86.45 | 86.5 | 85.84 | 86.3 | 86.3 | +0.62 (+0.72%) | 642 |
| 11 Jul 2016 | INR | 84.75 | 86.5 | 84.6 | 85.68 | 85.68 | +1.43 (+1.70%) | 4,962 |
| 8 Jul 2016 | INR | 84.7 | 85.15 | 83.92 | 84.25 | 84.25 | -0.31 (-0.37%) | 600 |
| 7 Jul 2016 | INR | 84.7 | 85.5 | 84.5 | 84.56 | 84.56 | -0.19 (-0.22%) | 2,034 |
| 5 Jul 2016 | INR | 93.8 | 94.99 | 84.33 | 84.75 | 84.75 | +0.25 (+0.30%) | 2,570 |
| 4 Jul 2016 | INR | 93.2 | 93.2 | 84.5 | 84.5 | 84.5 | +0.1 (+0.12%) | 889 |
