| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | INR | 78.68 | 78.88 | 78.4 | 78.4 | 78.4 | -0.49 (-0.62%) | 2,257 |
| 19 May 2016 | INR | 78.73 | 79.18 | 78.73 | 78.89 | 78.89 | -0.12 (-0.15%) | 4,776 |
| 18 May 2016 | INR | 79.2 | 79.46 | 79 | 79.01 | 79.01 | -0.54 (-0.68%) | 10,891 |
| 17 May 2016 | INR | 79.55 | 80.28 | 79.55 | 79.55 | 79.55 | +0.69 (+0.87%) | 2,541 |
| 16 May 2016 | INR | 78.95 | 78.95 | 78.4 | 78.86 | 78.86 | -0.09 (-0.11%) | 3,329 |
| 13 May 2016 | INR | 80 | 80 | 78.8 | 78.95 | 78.95 | -0.9 (-1.13%) | 8,116 |
| 12 May 2016 | INR | 79.75 | 79.85 | 79.35 | 79.85 | 79.85 | +0.45 (+0.57%) | 1,546 |
| 11 May 2016 | INR | 79 | 79.4 | 78.95 | 79.4 | 79.4 | -0.1 (-0.13%) | 4,161 |
| 10 May 2016 | INR | 79.3 | 79.5 | 79.24 | 79.5 | 79.5 | +1.4 (+1.79%) | 847 |
| 6 May 2016 | INR | 77.8 | 78.2 | 77.36 | 78.1 | 78.1 | -0.4 (-0.51%) | 569 |
| 5 May 2016 | INR | 78.1 | 78.5 | 77.6 | 78.5 | 78.5 | +0.85 (+1.09%) | 1,821 |
| 4 May 2016 | INR | 77.7 | 77.85 | 77.55 | 77.65 | 77.65 | -0.13 (-0.17%) | 5,544 |
| 3 May 2016 | INR | 79.01 | 79.5 | 77.75 | 77.78 | 77.78 | -0.32 (-0.41%) | 2,005 |
| 2 May 2016 | INR | 78.85 | 79.25 | 78.05 | 78.1 | 78.1 | -0.85 (-1.08%) | 1,369 |
| 29 Apr 2016 | INR | 78.97 | 79.38 | 78.85 | 78.95 | 78.95 | -0.55 (-0.69%) | 383 |
| 28 Apr 2016 | INR | 80.45 | 80.9 | 79.3 | 79.5 | 79.5 | -0.9 (-1.12%) | 12,038 |
| 27 Apr 2016 | INR | 80.55 | 80.65 | 79.87 | 80.4 | 80.4 | +0.55 (+0.69%) | 668 |
| 26 Apr 2016 | INR | 78.9 | 80.48 | 78.9 | 79.85 | 79.85 | +0.6 (+0.76%) | 1,089 |
| 25 Apr 2016 | INR | 79.9 | 79.9 | 78.66 | 79.25 | 79.25 | -0.1 (-0.13%) | 1,010 |
| 22 Apr 2016 | INR | 79.5 | 80.17 | 79.28 | 79.35 | 79.35 | -0.2 (-0.25%) | 303 |
| 21 Apr 2016 | INR | 80.6 | 80.6 | 79.5 | 79.55 | 79.55 | -0.63 (-0.79%) | 3,937 |
| 20 Apr 2016 | INR | 79.9 | 80.2 | 79.22 | 80.18 | 80.18 | +0.28 (+0.35%) | 12,890 |
| 18 Apr 2016 | INR | 79.7 | 79.9 | 77.7 | 79.9 | 79.9 | +0.56 (+0.71%) | 2,870 |
| 13 Apr 2016 | INR | 79.1 | 79.34 | 79.1 | 79.34 | 79.34 | +2.06 (+2.67%) | 505 |
| 11 Apr 2016 | INR | 76.3 | 77.5 | 75.71 | 77.28 | 77.28 | +0.83 (+1.09%) | 1,266 |
| 8 Apr 2016 | INR | 76 | 76.65 | 75 | 76.45 | 76.45 | +0.03 (+0.04%) | 3,755 |
| 7 Apr 2016 | INR | 76.5 | 76.97 | 76 | 76.42 | 76.42 | -0.48 (-0.62%) | 17,647 |
| 6 Apr 2016 | INR | 77.05 | 77.67 | 76.5 | 76.9 | 76.9 | -0.47 (-0.61%) | 7,495 |
| 5 Apr 2016 | INR | 78.15 | 78.2 | 76 | 77.37 | 77.37 | -0.53 (-0.68%) | 5,279 |
| 4 Apr 2016 | INR | 78 | 78.1 | 77.6 | 77.9 | 77.9 | 0.0 (0.0%) | 1,877 |
