| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2016 | INR | 72.15 | 72.15 | 71 | 71 | 71 | -0.99 (-1.38%) | 2,135 |
| 15 Feb 2016 | INR | 71 | 72.7 | 71 | 71.99 | 71.99 | +1.63 (+2.32%) | 2,142 |
| 12 Feb 2016 | INR | 70.45 | 71.1 | 68.8 | 70.36 | 70.36 | -0.99 (-1.39%) | 8,863 |
| 11 Feb 2016 | INR | 72.45 | 72.5 | 70.2 | 71.35 | 71.35 | -1.41 (-1.94%) | 18,657 |
| 10 Feb 2016 | INR | 73.15 | 73.25 | 72.6 | 72.76 | 72.76 | -0.93 (-1.26%) | 22,654 |
| 9 Feb 2016 | INR | 73.65 | 78 | 73.3 | 73.69 | 73.69 | -1.21 (-1.62%) | 6,060 |
| 8 Feb 2016 | INR | 75.3 | 75.85 | 73.65 | 74.9 | 74.9 | -0.4 (-0.53%) | 3,814 |
| 5 Feb 2016 | INR | 74.8 | 75.3 | 74.8 | 75.3 | 75.3 | +0.3 (+0.40%) | 502 |
| 4 Feb 2016 | INR | 74.8 | 75.05 | 74.35 | 75 | 75 | +0.69 (+0.93%) | 1,296 |
| 3 Feb 2016 | INR | 74.4 | 74.75 | 74.3 | 74.31 | 74.31 | -1.32 (-1.75%) | 1,517 |
| 2 Feb 2016 | INR | 76.15 | 76.35 | 75.6 | 75.63 | 75.63 | -0.55 (-0.72%) | 3,568 |
| 1 Feb 2016 | INR | 76.5 | 76.7 | 76 | 76.18 | 76.18 | -0.42 (-0.55%) | 302,017 |
| 29 Jan 2016 | INR | 75.2 | 76.65 | 75 | 76.6 | 76.6 | +1.57 (+2.09%) | 660,463 |
| 28 Jan 2016 | INR | 74.8 | 75.2 | 74.65 | 75.03 | 75.03 | -0.16 (-0.21%) | 658,650 |
| 27 Jan 2016 | INR | 74.75 | 75.2 | 74.6 | 75.19 | 75.19 | +0.44 (+0.59%) | 33,747 |
| 25 Jan 2016 | INR | 75 | 75.75 | 74.75 | 74.75 | 74.75 | +0.26 (+0.35%) | 34,280 |
| 22 Jan 2016 | INR | 74.25 | 74.75 | 73.6 | 74.49 | 74.49 | +1.21 (+1.65%) | 270,634 |
| 21 Jan 2016 | INR | 73.8 | 73.8 | 72.8 | 73.28 | 73.28 | -0.13 (-0.18%) | 271,073 |
| 20 Jan 2016 | INR | 74.15 | 74.15 | 72.85 | 73.41 | 73.41 | -0.67 (-0.90%) | 6,188 |
| 19 Jan 2016 | INR | 74 | 74.75 | 73.7 | 74.08 | 74.08 | +0.08 (+0.11%) | 17,120 |
| 18 Jan 2016 | INR | 74.55 | 74.64 | 73.91 | 74 | 74 | -0.48 (-0.64%) | 153,579 |
| 15 Jan 2016 | INR | 75.25 | 75.8 | 74.01 | 74.48 | 74.48 | -1.27 (-1.68%) | 134,341 |
| 14 Jan 2016 | INR | 76.2 | 76.2 | 74.65 | 75.75 | 75.75 | -0.45 (-0.59%) | 1,935 |
| 13 Jan 2016 | INR | 76 | 76.59 | 74.8 | 76.2 | 76.2 | +0.7 (+0.93%) | 1,470 |
| 12 Jan 2016 | INR | 76 | 76 | 75.5 | 75.5 | 75.5 | -0.8 (-1.05%) | 1,152 |
| 11 Jan 2016 | INR | 75.35 | 76.3 | 75.1 | 76.3 | 76.3 | -0.02 (-0.03%) | 113,791 |
| 8 Jan 2016 | INR | 76.65 | 77 | 76.15 | 76.32 | 76.32 | -0.23 (-0.30%) | 300,085 |
| 7 Jan 2016 | INR | 77.5 | 77.5 | 76.25 | 76.55 | 76.55 | -1.28 (-1.64%) | 169,246 |
| 6 Jan 2016 | INR | 78.15 | 78.6 | 77.5 | 77.83 | 77.83 | -0.46 (-0.59%) | 133,702 |
| 5 Jan 2016 | INR | 78.5 | 78.75 | 78.05 | 78.29 | 78.29 | -0.3 (-0.38%) | 123,716 |
