| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 231.79 | 232.76 | 231 | 232.21 | 232.21 | +0.42 (+0.18%) | 204,803 |
| 26 Feb 2024 | INR | 232.2 | 232.2 | 230.26 | 231.79 | 231.79 | +0.08 (+0.03%) | 244,383 |
| 23 Feb 2024 | INR | 232.99 | 233.22 | 231.7 | 231.71 | 231.71 | -0.67 (-0.29%) | 1,494,005 |
| 22 Feb 2024 | INR | 230.85 | 232.87 | 229.2 | 232.38 | 232.38 | +2.02 (+0.88%) | 196,216 |
| 21 Feb 2024 | INR | 238.6 | 238.6 | 230 | 230.36 | 230.36 | -1.31 (-0.57%) | 1,559,443 |
| 20 Feb 2024 | INR | 231.79 | 232.3 | 230.75 | 231.67 | 231.67 | +0.13 (+0.06%) | 1,636,984 |
| 19 Feb 2024 | INR | 231.34 | 232.3 | 230.15 | 231.54 | 231.54 | +1.14 (+0.49%) | 207,104 |
| 16 Feb 2024 | INR | 230.55 | 230.65 | 229.31 | 230.4 | 230.4 | +1.18 (+0.51%) | 1,731,922 |
| 15 Feb 2024 | INR | 229.6 | 229.6 | 228.13 | 229.22 | 229.22 | +0.78 (+0.34%) | 394,109 |
| 14 Feb 2024 | INR | 226.5 | 228.82 | 225.1 | 228.44 | 228.44 | +0.9 (+0.40%) | 455,267 |
| 13 Feb 2024 | INR | 227.3 | 227.87 | 225.7 | 227.54 | 227.54 | +1.15 (+0.51%) | 302,565 |
| 12 Feb 2024 | INR | 227.95 | 228.49 | 225.95 | 226.39 | 226.39 | -1.32 (-0.58%) | 342,666 |
| 9 Feb 2024 | INR | 227.7 | 228.15 | 226.05 | 227.71 | 227.71 | +0.27 (+0.12%) | 339,263 |
| 8 Feb 2024 | INR | 229.2 | 230.25 | 226.9 | 227.44 | 227.44 | -1.76 (-0.77%) | 1,669,635 |
| 7 Feb 2024 | INR | 229.41 | 230 | 228.52 | 229.2 | 229.2 | +0.41 (+0.18%) | 251,828 |
| 6 Feb 2024 | INR | 228.6 | 229.06 | 226.75 | 228.79 | 228.79 | +1.16 (+0.51%) | 166,388 |
| 5 Feb 2024 | INR | 230.1 | 230.1 | 222.76 | 227.63 | 227.63 | -0.27 (-0.12%) | 519,986 |
| 2 Feb 2024 | INR | 228.29 | 230.8 | 227.41 | 227.9 | 227.9 | +1.02 (+0.45%) | 1,780,680 |
| 1 Feb 2024 | INR | 226.99 | 227.99 | 226.51 | 226.88 | 226.88 | -0.11 (-0.05%) | 502,043 |
| 31 Jan 2024 | INR | 225 | 227.3 | 224.26 | 226.99 | 226.99 | +1.94 (+0.86%) | 315,396 |
| 30 Jan 2024 | INR | 226.96 | 227.79 | 224.91 | 225.05 | 225.05 | -1.79 (-0.79%) | 238,801 |
| 29 Jan 2024 | INR | 225.09 | 227.24 | 223.3 | 226.84 | 226.84 | +3.65 (+1.64%) | 548,873 |
| 25 Jan 2024 | INR | 224.36 | 224.65 | 222.08 | 223.19 | 223.19 | -1.17 (-0.52%) | 566,603 |
| 24 Jan 2024 | INR | 221.99 | 224.76 | 220.85 | 224.36 | 224.36 | +2.71 (+1.22%) | 683,713 |
| 23 Jan 2024 | INR | 227.9 | 228 | 221.43 | 221.65 | 221.65 | -4.42 (-1.96%) | 1,929,631 |
| 22 Jan 2024 | INR | 226.07 | 226.07 | 226.07 | 226.07 | 226.07 | +0.36 (+0.16%) | 0 |
| 20 Jan 2024 | INR | 232.85 | 232.85 | 225.31 | 225.71 | 225.71 | -0.36 (-0.16%) | 110,894 |
| 19 Jan 2024 | INR | 225.21 | 226.45 | 225.21 | 226.07 | 226.07 | +1.62 (+0.72%) | 166,608 |
| 18 Jan 2024 | INR | 224.5 | 225.17 | 222.52 | 224.45 | 224.45 | -0.78 (-0.35%) | 723,132 |
| 17 Jan 2024 | INR | 229.82 | 229.82 | 224.95 | 225.23 | 225.23 | -4.59 (-2.00%) | 2,179,216 |
