| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 206.95 | 207.07 | 205.24 | 205.36 | 205.36 | -1.31 (-0.63%) | 225,527 |
| 17 Oct 2023 | INR | 200.25 | 207.79 | 200.25 | 206.67 | 206.67 | +0.69 (+0.33%) | 380,486 |
| 16 Oct 2023 | INR | 206.39 | 206.5 | 205.2 | 205.98 | 205.98 | -0.12 (-0.06%) | 238,091 |
| 13 Oct 2023 | INR | 205.56 | 206.73 | 205.06 | 206.1 | 206.1 | -0.52 (-0.25%) | 117,865 |
| 12 Oct 2023 | INR | 207.34 | 207.35 | 206.26 | 206.62 | 206.62 | -0.16 (-0.08%) | 119,144 |
| 11 Oct 2023 | INR | 205.94 | 206.95 | 205.4 | 206.78 | 206.78 | +1.56 (+0.76%) | 190,559 |
| 10 Oct 2023 | INR | 204.44 | 205.69 | 204.16 | 205.22 | 205.22 | +1.36 (+0.67%) | 507,578 |
| 9 Oct 2023 | INR | 205.01 | 205.01 | 203.38 | 203.86 | 203.86 | -1.4 (-0.68%) | 331,358 |
| 6 Oct 2023 | INR | 204.58 | 205.45 | 204.27 | 205.26 | 205.26 | +1.51 (+0.74%) | 755,319 |
| 5 Oct 2023 | INR | 204.09 | 204.44 | 203.33 | 203.75 | 203.75 | +0.71 (+0.35%) | 195,289 |
| 4 Oct 2023 | INR | 203.49 | 203.87 | 201.89 | 203.04 | 203.04 | -0.96 (-0.47%) | 3,381,976 |
| 3 Oct 2023 | INR | 206.75 | 206.75 | 203.11 | 204 | 204 | -1.1 (-0.54%) | 2,732,372 |
| 29 Sep 2023 | INR | 204.1 | 206 | 204.01 | 205.1 | 205.1 | +1.02 (+0.50%) | 286,912 |
| 28 Sep 2023 | INR | 206.29 | 206.45 | 203.66 | 204.08 | 204.08 | -1.64 (-0.80%) | 3,798,534 |
| 27 Sep 2023 | INR | 204.66 | 205.9 | 203.74 | 205.72 | 205.72 | +1.05 (+0.51%) | 199,294 |
| 26 Sep 2023 | INR | 204.81 | 205.37 | 204.62 | 204.67 | 204.67 | -0.09 (-0.04%) | 2,925,557 |
| 25 Sep 2023 | INR | 205.14 | 205.53 | 204.2 | 204.76 | 204.76 | -0.32 (-0.16%) | 3,080,516 |
| 22 Sep 2023 | INR | 205.84 | 206.17 | 204.9 | 205.08 | 205.08 | -0.63 (-0.31%) | 3,177,502 |
| 21 Sep 2023 | INR | 207.19 | 207.2 | 205.25 | 205.71 | 205.71 | -1.74 (-0.84%) | 3,115,047 |
| 20 Sep 2023 | INR | 209.25 | 209.25 | 207.04 | 207.45 | 207.45 | -2.26 (-1.08%) | 3,166,906 |
| 18 Sep 2023 | INR | 216.6 | 216.6 | 209.4 | 209.71 | 209.71 | -0.56 (-0.27%) | 2,947,642 |
| 15 Sep 2023 | INR | 209.46 | 210.6 | 209.46 | 210.27 | 210.27 | +0.91 (+0.43%) | 176,368 |
| 14 Sep 2023 | INR | 209.99 | 210 | 208.64 | 209.36 | 209.36 | +0.11 (+0.05%) | 3,072,376 |
| 13 Sep 2023 | INR | 208.43 | 209.72 | 207.75 | 209.25 | 209.25 | +0.99 (+0.48%) | 356,778 |
| 12 Sep 2023 | INR | 210 | 210 | 207.5 | 208.26 | 208.26 | +0.02 (+0.01%) | 261,752 |
| 11 Sep 2023 | INR | 207.44 | 208.5 | 206.5 | 208.24 | 208.24 | +1.79 (+0.87%) | 390,398 |
| 8 Sep 2023 | INR | 205.93 | 206.89 | 205.42 | 206.45 | 206.45 | +0.91 (+0.44%) | 151,159 |
| 7 Sep 2023 | INR | 204.45 | 205.83 | 203.36 | 205.54 | 205.54 | +1.27 (+0.62%) | 740,018 |
| 6 Sep 2023 | INR | 204.4 | 204.55 | 203.2 | 204.27 | 204.27 | +0.11 (+0.05%) | 1,471,549 |
| 5 Sep 2023 | INR | 204.2 | 204.34 | 203.66 | 204.16 | 204.16 | +0.45 (+0.22%) | 155,401 |
