| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2016 | INR | 82.55 | 86.3 | 82.55 | 84.4 | 84.4 | +0.54 (+0.64%) | 4,962 |
| 30 Jun 2016 | INR | 84 | 84.75 | 83.16 | 83.86 | 83.86 | +0.78 (+0.94%) | 725 |
| 29 Jun 2016 | INR | 83.05 | 83.5 | 82.74 | 83.08 | 83.08 | +0.08 (+0.10%) | 565 |
| 28 Jun 2016 | INR | 82.35 | 85.85 | 81.35 | 83 | 83 | +1.2 (+1.47%) | 12,554 |
| 27 Jun 2016 | INR | 82.05 | 82.75 | 81.8 | 81.8 | 81.8 | -1.29 (-1.55%) | 1,670 |
| 24 Jun 2016 | INR | 81 | 87.8 | 80.45 | 83.09 | 83.09 | -0.72 (-0.86%) | 24,961 |
| 23 Jun 2016 | INR | 83.25 | 83.81 | 83.05 | 83.81 | 83.81 | +0.76 (+0.92%) | 353 |
| 22 Jun 2016 | INR | 83.55 | 83.8 | 83.01 | 83.05 | 83.05 | -0.4 (-0.48%) | 347 |
| 21 Jun 2016 | INR | 83.5 | 84.05 | 82.7 | 83.45 | 83.45 | +0.15 (+0.18%) | 433 |
| 20 Jun 2016 | INR | 83.2 | 83.8 | 83.1 | 83.3 | 83.3 | +0.3 (+0.36%) | 3,781 |
| 17 Jun 2016 | INR | 83.1 | 83.1 | 82.5 | 83 | 83 | +0.35 (+0.42%) | 1,621 |
| 16 Jun 2016 | INR | 82.6 | 82.8 | 81.7 | 82.65 | 82.65 | +0.09 (+0.11%) | 1,729 |
| 15 Jun 2016 | INR | 82.45 | 82.8 | 82.2 | 82.56 | 82.56 | +1.06 (+1.30%) | 1,371 |
| 14 Jun 2016 | INR | 82 | 82.4 | 81.5 | 81.5 | 81.5 | -0.6 (-0.73%) | 1,200 |
| 13 Jun 2016 | INR | 83 | 83 | 81.5 | 82.1 | 82.1 | -0.76 (-0.92%) | 800 |
| 10 Jun 2016 | INR | 82.2 | 84 | 82 | 82.86 | 82.86 | -0.4 (-0.48%) | 836 |
| 9 Jun 2016 | INR | 82.75 | 83.7 | 82.5 | 83.26 | 83.26 | +0.26 (+0.31%) | 3,406 |
| 8 Jun 2016 | INR | 83.1 | 84.35 | 82.65 | 83 | 83 | +0.05 (+0.06%) | 1,681 |
| 7 Jun 2016 | INR | 83.3 | 84.3 | 82.95 | 82.95 | 82.95 | -0.35 (-0.42%) | 1,287 |
| 6 Jun 2016 | INR | 83.3 | 84.1 | 83 | 83.3 | 83.3 | +0.1 (+0.12%) | 1,057 |
| 3 Jun 2016 | INR | 83.55 | 84.25 | 82.5 | 83.2 | 83.2 | +0.7 (+0.85%) | 569 |
| 2 Jun 2016 | INR | 81.93 | 83.7 | 81.91 | 82.5 | 82.5 | -1 (-1.20%) | 5,377 |
| 1 Jun 2016 | INR | 83 | 86.3 | 82.13 | 83.5 | 83.5 | +0.91 (+1.10%) | 8,321 |
| 31 May 2016 | INR | 82.3 | 82.59 | 82 | 82.59 | 82.59 | +0.61 (+0.74%) | 369 |
| 30 May 2016 | INR | 82.6 | 82.64 | 81.73 | 81.98 | 81.98 | +0.08 (+0.10%) | 2,164 |
| 27 May 2016 | INR | 81 | 82 | 81 | 81.9 | 81.9 | +1.1 (+1.36%) | 3,525 |
| 26 May 2016 | INR | 80.45 | 81.25 | 80.1 | 80.8 | 80.8 | +1.08 (+1.35%) | 2,820 |
| 25 May 2016 | INR | 79.45 | 79.99 | 79.4 | 79.72 | 79.72 | +1.42 (+1.81%) | 2,012 |
| 24 May 2016 | INR | 78 | 78.35 | 77.91 | 78.3 | 78.3 | +0.01 (+0.01%) | 810 |
| 23 May 2016 | INR | 78.6 | 78.64 | 78.24 | 78.29 | 78.29 | -0.11 (-0.14%) | 2,450 |
