| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2016 | INR | 78 | 81 | 77.55 | 77.9 | 77.9 | -0.5 (-0.64%) | 676 |
| 31 Mar 2016 | INR | 78 | 78.75 | 78 | 78.4 | 78.4 | +0.4 (+0.51%) | 1,375 |
| 30 Mar 2016 | INR | 77 | 81.99 | 77 | 78 | 78 | +0.91 (+1.18%) | 3,969 |
| 29 Mar 2016 | INR | 77.1 | 77.4 | 76.55 | 77.09 | 77.09 | -0.01 (-0.01%) | 24,794 |
| 28 Mar 2016 | INR | 77.79 | 77.9 | 77.1 | 77.1 | 77.1 | -0.34 (-0.44%) | 38,909 |
| 23 Mar 2016 | INR | 77.5 | 78 | 77.1 | 77.44 | 77.44 | +0.29 (+0.38%) | 54,643 |
| 22 Mar 2016 | INR | 77.4 | 77.5 | 77.13 | 77.15 | 77.15 | -0.05 (-0.06%) | 1,237 |
| 21 Mar 2016 | INR | 76.4 | 77.45 | 76.2 | 77.2 | 77.2 | +0.81 (+1.06%) | 3,192 |
| 18 Mar 2016 | INR | 75.96 | 76.42 | 75.95 | 76.39 | 76.39 | +0.77 (+1.02%) | 4,589 |
| 17 Mar 2016 | INR | 76 | 76.45 | 75.35 | 75.62 | 75.62 | +0.22 (+0.29%) | 4,546 |
| 16 Mar 2016 | INR | 75.4 | 75.4 | 74.78 | 75.4 | 75.4 | +0.5 (+0.67%) | 233 |
| 15 Mar 2016 | INR | 75.8 | 75.83 | 74.9 | 74.9 | 74.9 | -0.85 (-1.12%) | 9,029 |
| 14 Mar 2016 | INR | 76.5 | 76.5 | 75.51 | 75.75 | 75.75 | -2.32 (-2.97%) | 675 |
| 11 Mar 2016 | INR | 75.75 | 81.5 | 75.08 | 78.07 | 78.07 | +3.14 (+4.19%) | 3,797 |
| 10 Mar 2016 | INR | 75.45 | 75.45 | 74.93 | 74.93 | 74.93 | -0.78 (-1.03%) | 639 |
| 9 Mar 2016 | INR | 74.8 | 75.8 | 74.8 | 75.71 | 75.71 | +0.86 (+1.15%) | 9,083 |
| 8 Mar 2016 | INR | 75.32 | 75.4 | 74.5 | 74.85 | 74.85 | +0.05 (+0.07%) | 2,736 |
| 4 Mar 2016 | INR | 75 | 75.05 | 74.75 | 74.8 | 74.8 | +0.03 (+0.04%) | 19,842 |
| 3 Mar 2016 | INR | 74.05 | 75.2 | 74.05 | 74.77 | 74.77 | +1.07 (+1.45%) | 3,886 |
| 2 Mar 2016 | INR | 73.7 | 73.9 | 73.3 | 73.7 | 73.7 | +1.27 (+1.75%) | 1,178 |
| 1 Mar 2016 | INR | 71.1 | 72.6 | 70.9 | 72.43 | 72.43 | +2.42 (+3.46%) | 14,344 |
| 29 Feb 2016 | INR | 70.75 | 72.05 | 68.4 | 70.01 | 70.01 | -3.4 (-4.63%) | 17,175 |
| 26 Feb 2016 | INR | 70.7 | 76.65 | 70.25 | 73.41 | 73.41 | +3.17 (+4.51%) | 4,963 |
| 25 Feb 2016 | INR | 70.7 | 70.9 | 70.2 | 70.24 | 70.24 | -0.36 (-0.51%) | 2,195 |
| 24 Feb 2016 | INR | 71.15 | 71.3 | 70.6 | 70.6 | 70.6 | -0.92 (-1.29%) | 3,244 |
| 23 Feb 2016 | INR | 72.45 | 72.45 | 71.45 | 71.52 | 71.52 | -1.35 (-1.85%) | 971 |
| 22 Feb 2016 | INR | 72.7 | 73 | 72.7 | 72.87 | 72.87 | +0.17 (+0.23%) | 9,166 |
| 19 Feb 2016 | INR | 72.75 | 72.75 | 72.4 | 72.7 | 72.7 | -0.05 (-0.07%) | 257 |
| 18 Feb 2016 | INR | 71.8 | 73.4 | 71.8 | 72.75 | 72.75 | +1 (+1.39%) | 1,438 |
| 17 Feb 2016 | INR | 71 | 71.75 | 70.25 | 71.75 | 71.75 | +0.75 (+1.06%) | 1,747 |
