| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2015 | INR | 78.55 | 78.75 | 77.9 | 77.9 | 77.9 | -0.7 (-0.89%) | 598 |
| 17 Nov 2015 | INR | 78.6 | 78.6 | 77.8 | 78.6 | 78.6 | +0.3 (+0.38%) | 1,101 |
| 16 Nov 2015 | INR | 78.3 | 78.6 | 77.6 | 78.3 | 78.3 | +0.09 (+0.12%) | 142 |
| 13 Nov 2015 | INR | 85 | 85 | 77.77 | 78.21 | 78.21 | -8.44 (-9.74%) | 11,790 |
| 11 Nov 2015 | INR | 87.49 | 89.99 | 79.05 | 86.65 | 86.65 | +7.93 (+10.07%) | 588 |
| 10 Nov 2015 | INR | 79.95 | 79.95 | 78.5 | 78.72 | 78.72 | -1.23 (-1.54%) | 3,379 |
| 9 Nov 2015 | INR | 82 | 82 | 78.35 | 79.95 | 79.95 | -0.05 (-0.06%) | 5,766 |
| 6 Nov 2015 | INR | 80.05 | 80.25 | 80 | 80 | 80 | -0.02 (-0.02%) | 762 |
| 5 Nov 2015 | INR | 80.4 | 80.75 | 80 | 80.02 | 80.02 | -0.76 (-0.94%) | 6,787 |
| 4 Nov 2015 | INR | 81.25 | 81.25 | 80.75 | 80.78 | 80.78 | -0.56 (-0.69%) | 61 |
| 3 Nov 2015 | INR | 81.2 | 81.85 | 80.8 | 81.34 | 81.34 | +0.98 (+1.22%) | 1,287 |
| 2 Nov 2015 | INR | 87.49 | 87.49 | 80.3 | 80.36 | 80.36 | -0.89 (-1.10%) | 299 |
| 30 Oct 2015 | INR | 81.35 | 81.35 | 80.9 | 81.25 | 81.25 | -0.73 (-0.89%) | 101 |
| 29 Oct 2015 | INR | 81.95 | 82.2 | 81.7 | 81.98 | 81.98 | -0.52 (-0.63%) | 266 |
| 28 Oct 2015 | INR | 82.55 | 83.4 | 82.5 | 82.5 | 82.5 | -0.88 (-1.06%) | 52,333 |
| 27 Oct 2015 | INR | 82.9 | 83.5 | 82.85 | 83.38 | 83.38 | -0.22 (-0.26%) | 47,869 |
| 26 Oct 2015 | INR | 82.9 | 84.4 | 82.38 | 83.6 | 83.6 | +0.1 (+0.12%) | 320 |
| 23 Oct 2015 | INR | 84.9 | 84.9 | 82.6 | 83.5 | 83.5 | +0.5 (+0.60%) | 183 |
| 21 Oct 2015 | INR | 83.3 | 83.3 | 82.9 | 83 | 83 | -0.4 (-0.48%) | 76 |
| 20 Oct 2015 | INR | 83.2 | 83.4 | 83.2 | 83.4 | 83.4 | +0.4 (+0.48%) | 47 |
| 19 Oct 2015 | INR | 83 | 84.25 | 83 | 83 | 83 | +0.15 (+0.18%) | 441 |
| 16 Oct 2015 | INR | 82.2 | 83.5 | 82.2 | 82.85 | 82.85 | +0.55 (+0.67%) | 112 |
| 15 Oct 2015 | INR | 82.2 | 82.3 | 82.2 | 82.3 | 82.3 | +0.75 (+0.92%) | 11 |
| 14 Oct 2015 | INR | 81.75 | 81.95 | 81.55 | 81.55 | 81.55 | -0.29 (-0.35%) | 27 |
| 13 Oct 2015 | INR | 81.65 | 83 | 81 | 81.84 | 81.84 | -0.01 (-0.01%) | 591 |
| 12 Oct 2015 | INR | 82.5 | 82.8 | 81.6 | 81.85 | 81.85 | -0.35 (-0.43%) | 48 |
| 9 Oct 2015 | INR | 82.1 | 82.2 | 74.8 | 82.2 | 82.2 | +0.8 (+0.98%) | 4,632 |
| 8 Oct 2015 | INR | 82.1 | 82.3 | 81.1 | 81.4 | 81.4 | -0.6 (-0.73%) | 731 |
| 7 Oct 2015 | INR | 81.75 | 82.3 | 81.2 | 82 | 82 | +0.2 (+0.24%) | 112 |
| 6 Oct 2015 | INR | 81.8 | 81.9 | 80.95 | 81.8 | 81.8 | -0.2 (-0.24%) | 247 |
