| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2015 | INR | 80.3 | 82 | 80.3 | 82 | 82 | +2 (+2.50%) | 186 |
| 1 Oct 2015 | INR | 80.4 | 80.4 | 77 | 80 | 80 | +0.03 (+0.04%) | 1,165 |
| 30 Sep 2015 | INR | 79 | 80.15 | 78.4 | 79.97 | 79.97 | +1.42 (+1.81%) | 1,054 |
| 29 Sep 2015 | INR | 77.6 | 78.55 | 77.6 | 78.55 | 78.55 | +0.05 (+0.06%) | 108 |
| 28 Sep 2015 | INR | 78.5 | 79 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 147 |
| 24 Sep 2015 | INR | 78.48 | 78.5 | 77.49 | 78.5 | 78.5 | -0.5 (-0.63%) | 594 |
| 23 Sep 2015 | INR | 77.65 | 79.2 | 77.65 | 79 | 79 | +0.1 (+0.13%) | 2,052 |
| 22 Sep 2015 | INR | 79 | 79 | 78.9 | 78.9 | 78.9 | -0.85 (-1.07%) | 706 |
| 21 Sep 2015 | INR | 79.57 | 79.75 | 79.57 | 79.75 | 79.75 | -0.05 (-0.06%) | 1,677 |
| 18 Sep 2015 | INR | 80.35 | 80.35 | 79.7 | 79.8 | 79.8 | +1.1 (+1.40%) | 161 |
| 16 Sep 2015 | INR | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | +0.36 (+0.46%) | 140 |
| 15 Sep 2015 | INR | 78.66 | 78.66 | 78.2 | 78.34 | 78.34 | -1.28 (-1.61%) | 2,579 |
| 14 Sep 2015 | INR | 78.35 | 79.9 | 78.25 | 79.62 | 79.62 | +1.12 (+1.43%) | 1,334 |
| 11 Sep 2015 | INR | 80.1 | 80.1 | 78.5 | 78.5 | 78.5 | -1.05 (-1.32%) | 354 |
| 10 Sep 2015 | INR | 80 | 83.2 | 77.06 | 79.55 | 79.55 | +0.9 (+1.14%) | 6,847 |
| 9 Sep 2015 | INR | 78.45 | 78.65 | 78.45 | 78.65 | 78.65 | +1.13 (+1.46%) | 20 |
| 8 Sep 2015 | INR | 77 | 77.55 | 75.5 | 77.52 | 77.52 | +1.22 (+1.60%) | 275 |
| 7 Sep 2015 | INR | 77.25 | 77.4 | 76.25 | 76.3 | 76.3 | -1 (-1.29%) | 696 |
| 4 Sep 2015 | INR | 78 | 78 | 77 | 77.3 | 77.3 | -1.25 (-1.59%) | 938 |
| 3 Sep 2015 | INR | 78.25 | 79.65 | 78.25 | 78.55 | 78.55 | +0.53 (+0.68%) | 217 |
| 2 Sep 2015 | INR | 78.45 | 78.8 | 78 | 78.02 | 78.02 | +0.02 (+0.03%) | 201 |
| 1 Sep 2015 | INR | 80.7 | 80.7 | 78 | 78 | 78 | -2.7 (-3.35%) | 1,791 |
| 31 Aug 2015 | INR | 80.3 | 80.7 | 80.3 | 80.7 | 80.7 | +0.21 (+0.26%) | 309 |
| 28 Aug 2015 | INR | 81.05 | 81.15 | 80 | 80.49 | 80.49 | +0.49 (+0.61%) | 83 |
| 27 Aug 2015 | INR | 80 | 81 | 79.25 | 80 | 80 | +1.01 (+1.28%) | 384 |
| 26 Aug 2015 | INR | 78.6 | 80.85 | 78.6 | 78.99 | 78.99 | -1.11 (-1.39%) | 439 |
| 25 Aug 2015 | INR | 80 | 80.5 | 78 | 80.1 | 80.1 | +0.02 (+0.02%) | 848 |
| 24 Aug 2015 | INR | 80.5 | 81.95 | 76.7 | 80.08 | 80.08 | -3.86 (-4.60%) | 6,214 |
| 21 Aug 2015 | INR | 83 | 84.1 | 83 | 83.94 | 83.94 | -1.56 (-1.82%) | 250 |
| 20 Aug 2015 | INR | 85.15 | 85.6 | 84.75 | 85.5 | 85.5 | -0.4 (-0.47%) | 298 |
