| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2015 | INR | 85.7 | 85.9 | 85.7 | 85.9 | 85.9 | +0.4 (+0.47%) | 30 |
| 18 Aug 2015 | INR | 85.7 | 85.7 | 85.05 | 85.5 | 85.5 | +0.15 (+0.18%) | 147 |
| 17 Aug 2015 | INR | 85 | 85.35 | 85 | 85.35 | 85.35 | +0.16 (+0.19%) | 60 |
| 14 Aug 2015 | INR | 84.6 | 85.19 | 84.6 | 85.19 | 85.19 | +0.99 (+1.18%) | 61 |
| 13 Aug 2015 | INR | 84.5 | 84.55 | 84.15 | 84.2 | 84.2 | +0.1 (+0.12%) | 113 |
| 12 Aug 2015 | INR | 84.5 | 84.5 | 84.1 | 84.1 | 84.1 | -1.05 (-1.23%) | 199 |
| 11 Aug 2015 | INR | 85.65 | 87.5 | 85.15 | 85.15 | 85.15 | -0.9 (-1.05%) | 841 |
| 10 Aug 2015 | INR | 86.6 | 86.9 | 85.8 | 86.05 | 86.05 | -1.56 (-1.78%) | 149 |
| 7 Aug 2015 | INR | 86.7 | 88.9 | 86.3 | 87.61 | 87.61 | +1.51 (+1.75%) | 575 |
| 4 Aug 2015 | INR | 85.7 | 86.8 | 85.7 | 86.1 | 86.1 | -0.63 (-0.73%) | 225 |
| 3 Aug 2015 | INR | 86 | 87.1 | 86 | 86.73 | 86.73 | +0.71 (+0.83%) | 225 |
| 31 Jul 2015 | INR | 85.35 | 86.4 | 85.25 | 86.02 | 86.02 | -0.08 (-0.09%) | 393 |
| 30 Jul 2015 | INR | 85.05 | 86.1 | 85.05 | 86.1 | 86.1 | +3.06 (+3.68%) | 120 |
| 29 Jul 2015 | INR | 83.05 | 83.1 | 83 | 83.04 | 83.04 | -2.31 (-2.71%) | 50 |
| 27 Jul 2015 | INR | 85 | 85.35 | 85 | 85.35 | 85.35 | 0.0 (0.0%) | 51 |
