ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Nov 2020 |
GBX |
60.2018 |
60.2018 |
60.2018 |
60.2018 |
60.2018 |
-0.177 (-0.29%)
|
0 |
| 19 Nov 2020 |
GBX |
60.3786 |
60.3786 |
60.3786 |
60.3786 |
60.3786 |
0.0 (0.0%)
|
0 |
| 18 Nov 2020 |
GBX |
60.3786 |
60.3786 |
60.3786 |
60.3786 |
60.3786 |
0.0 (0.0%)
|
0 |
| 17 Nov 2020 |
GBX |
60.3786 |
60.3786 |
60.3786 |
60.3786 |
60.3786 |
0.0 (0.0%)
|
0 |
| 16 Nov 2020 |
GBX |
60.3786 |
60.3786 |
60.3786 |
60.3786 |
60.3786 |
0.0 (0.0%)
|
0 |
| 13 Nov 2020 |
GBX |
60.3786 |
60.3786 |
60.3786 |
60.3786 |
60.3786 |
+0.274 (+0.46%)
|
0 |
| 12 Nov 2020 |
GBX |
60.1047 |
60.1047 |
60.1047 |
60.1047 |
60.1047 |
0.0 (0.0%)
|
0 |
| 11 Nov 2020 |
GBX |
60.1047 |
60.1047 |
60.1047 |
60.1047 |
60.1047 |
0.0 (0.0%)
|
0 |
| 10 Nov 2020 |
GBX |
60.1047 |
60.1047 |
60.1047 |
60.1047 |
60.1047 |
0.0 (0.0%)
|
0 |
| 9 Nov 2020 |
GBX |
60.1047 |
60.1047 |
60.1047 |
60.1047 |
60.1047 |
0.0 (0.0%)
|
0 |
| 6 Nov 2020 |
GBX |
60.1047 |
60.1047 |
60.1047 |
60.1047 |
60.1047 |
-1.179 (-1.92%)
|
0 |
| 5 Nov 2020 |
GBX |
61.2834 |
61.2834 |
61.2834 |
61.2834 |
61.2834 |
0.0 (0.0%)
|
0 |
| 4 Nov 2020 |
GBX |
61.2834 |
61.2834 |
61.2834 |
61.2834 |
61.2834 |
0.0 (0.0%)
|
0 |
| 3 Nov 2020 |
GBX |
61.2834 |
61.2834 |
61.2834 |
61.2834 |
61.2834 |
0.0 (0.0%)
|
0 |
| 2 Nov 2020 |
GBX |
61.2834 |
61.2834 |
61.2834 |
61.2834 |
61.2834 |
0.0 (0.0%)
|
0 |
| 30 Oct 2020 |
GBX |
61.2834 |
61.2834 |
61.2834 |
61.2834 |
61.2834 |
+0.954 (+1.58%)
|
0 |
| 29 Oct 2020 |
GBX |
60.3298 |
60.3298 |
60.3298 |
60.3298 |
60.3298 |
0.0 (0.0%)
|
0 |
| 28 Oct 2020 |
GBX |
60.3298 |
60.3298 |
60.3298 |
60.3298 |
60.3298 |
0.0 (0.0%)
|
0 |
| 27 Oct 2020 |
GBX |
60.3298 |
60.3298 |
60.3298 |
60.3298 |
60.3298 |
0.0 (0.0%)
|
0 |
| 26 Oct 2020 |
GBX |
60.3298 |
60.3298 |
60.3298 |
60.3298 |
60.3298 |
0.0 (0.0%)
|
0 |
| 23 Oct 2020 |
GBX |
60.3298 |
60.3298 |
60.3298 |
60.3298 |
60.3298 |
-0.605 (-0.99%)
|
0 |
| 22 Oct 2020 |
GBX |
60.9347 |
60.9347 |
60.9347 |
60.9347 |
60.9347 |
0.0 (0.0%)
|
0 |
| 21 Oct 2020 |
GBX |
60.9347 |
60.9347 |
60.9347 |
60.9347 |
60.9347 |
0.0 (0.0%)
|
0 |
| 20 Oct 2020 |
GBX |
60.9347 |
60.9347 |
60.9347 |
60.9347 |
60.9347 |
0.0 (0.0%)
|
0 |
| 19 Oct 2020 |
GBX |
60.9347 |
60.9347 |
60.9347 |
60.9347 |
60.9347 |
0.0 (0.0%)
|
0 |
| 16 Oct 2020 |
GBX |
60.9347 |
60.9347 |
60.9347 |
60.9347 |
60.9347 |
+0.483 (+0.80%)
|
0 |
| 15 Oct 2020 |
GBX |
60.4515 |
60.4515 |
60.4515 |
60.4515 |
60.4515 |
0.0 (0.0%)
|
0 |
| 14 Oct 2020 |
GBX |
60.4515 |
60.4515 |
60.4515 |
60.4515 |
60.4515 |
0.0 (0.0%)
|
0 |
| 13 Oct 2020 |
GBX |
60.4515 |
60.4515 |
60.4515 |
60.4515 |
60.4515 |
0.0 (0.0%)
|
0 |
| 12 Oct 2020 |
GBX |
60.4515 |
60.4515 |
60.4515 |
60.4515 |
60.4515 |
0.0 (0.0%)
|
0 |
