ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Sep 2019 |
GBX |
5,194 |
5,194 |
5,194 |
5,194 |
5,194 |
+49.5 (+0.96%)
|
0 |
13 Sep 2019 |
GBX |
5,144.5 |
5,144.5 |
5,144.5 |
5,144.5 |
5,144.5 |
-62 (-1.19%)
|
0 |
12 Sep 2019 |
GBX |
5,206.5 |
5,206.5 |
5,206.5 |
5,206.5 |
5,206.5 |
-24.5 (-0.47%)
|
0 |
11 Sep 2019 |
GBX |
5,231 |
5,231 |
5,231 |
5,231 |
5,231 |
+34.5 (+0.66%)
|
0 |
10 Sep 2019 |
GBX |
5,196.5 |
5,196.5 |
5,196.5 |
5,196.5 |
5,196.5 |
+8 (+0.15%)
|
0 |
9 Sep 2019 |
GBX |
5,188.5 |
5,188.5 |
5,188.5 |
5,188.5 |
5,188.5 |
-23.5 (-0.45%)
|
0 |
6 Sep 2019 |
GBX |
5,212 |
5,212 |
5,212 |
5,212 |
5,212 |
+11 (+0.21%)
|
0 |
5 Sep 2019 |
GBX |
5,201 |
5,201 |
5,201 |
5,201 |
5,201 |
-71.5 (-1.36%)
|
0 |
4 Sep 2019 |
GBX |
5,272.5 |
5,272.5 |
5,272.5 |
5,272.5 |
5,272.5 |
-75.5 (-1.41%)
|
0 |
3 Sep 2019 |
GBX |
5,348 |
5,348 |
5,348 |
5,348 |
5,348 |
-8 (-0.15%)
|
0 |
2 Sep 2019 |
GBX |
5,356 |
5,356 |
5,356 |
5,356 |
5,356 |
+69 (+1.31%)
|
0 |
30 Aug 2019 |
GBX |
5,287 |
5,287 |
5,287 |
5,287 |
5,287 |
+33 (+0.63%)
|
0 |
29 Aug 2019 |
GBX |
5,254 |
5,254 |
5,254 |
5,254 |
5,254 |
+30.5 (+0.58%)
|
0 |
28 Aug 2019 |
GBX |
5,223.5 |
5,223.5 |
5,223.5 |
5,223.5 |
5,223.5 |
+28 (+0.54%)
|
0 |
27 Aug 2019 |
GBX |
5,195.5 |
5,195.5 |
5,195.5 |
5,195.5 |
5,195.5 |
+16.5 (+0.32%)
|
0 |
23 Aug 2019 |
GBX |
5,179 |
5,179 |
5,179 |
5,179 |
5,179 |
-36.5 (-0.70%)
|
0 |
22 Aug 2019 |
GBX |
5,215.5 |
5,215.5 |
5,215.5 |
5,215.5 |
5,215.5 |
-38.5 (-0.73%)
|
0 |
21 Aug 2019 |
GBX |
5,254 |
5,254 |
5,254 |
5,254 |
5,254 |
+3 (+0.06%)
|
0 |
20 Aug 2019 |
GBX |
5,251 |
5,251 |
5,251 |
5,251 |
5,251 |
-4.5 (-0.09%)
|
0 |
19 Aug 2019 |
GBX |
5,255.5 |
5,255.5 |
5,255.5 |
5,255.5 |
5,255.5 |
+6.5 (+0.12%)
|
0 |
16 Aug 2019 |
GBX |
5,249 |
5,249 |
5,249 |
5,249 |
5,249 |
-10.5 (-0.20%)
|
0 |
15 Aug 2019 |
GBX |
5,241 |
5,259.5 |
5,241 |
5,259.5 |
5,259.5 |
-2.5 (-0.05%)
|
2,900 |
14 Aug 2019 |
GBX |
5,262 |
5,262 |
5,262 |
5,262 |
5,262 |
+23.5 (+0.45%)
|
0 |
13 Aug 2019 |
GBX |
5,238.5 |
5,238.5 |
5,238.5 |
5,238.5 |
5,238.5 |
+18.5 (+0.35%)
|
0 |
12 Aug 2019 |
GBX |
5,220 |
5,220 |
5,220 |
5,220 |
5,220 |
+4 (+0.08%)
|
0 |
9 Aug 2019 |
GBX |
5,216 |
5,216 |
5,216 |
5,216 |
5,216 |
+21 (+0.40%)
|
0 |
8 Aug 2019 |
GBX |
5,195 |
5,195 |
5,195 |
5,195 |
5,195 |
+19 (+0.37%)
|
0 |
7 Aug 2019 |
GBX |
5,176 |
5,176 |
5,176 |
5,176 |
5,176 |
-19 (-0.37%)
|
0 |
6 Aug 2019 |
GBX |
5,195 |
5,195 |
5,195 |
5,195 |
5,195 |
-6 (-0.12%)
|
0 |
5 Aug 2019 |
GBX |
5,201 |
5,201 |
5,201 |
5,201 |
5,201 |
-47 (-0.90%)
|
0 |