ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Aug 2019 |
GBX |
5,248 |
5,248 |
5,248 |
5,248 |
5,248 |
-13 (-0.25%)
|
0 |
1 Aug 2019 |
GBX |
5,261 |
5,261 |
5,261 |
5,261 |
5,261 |
+67 (+1.29%)
|
0 |
31 Jul 2019 |
GBX |
5,194 |
5,194 |
5,194 |
5,194 |
5,194 |
-21 (-0.40%)
|
0 |
30 Jul 2019 |
GBX |
5,215 |
5,215 |
5,215 |
5,215 |
5,215 |
+28 (+0.54%)
|
0 |
29 Jul 2019 |
GBX |
5,187 |
5,187 |
5,187 |
5,187 |
5,187 |
+59.5 (+1.16%)
|
0 |
26 Jul 2019 |
GBX |
5,127.5 |
5,127.5 |
5,127.5 |
5,127.5 |
5,127.5 |
+58 (+1.14%)
|
0 |
25 Jul 2019 |
GBX |
5,069.5 |
5,069.5 |
5,069.5 |
5,069.5 |
5,069.5 |
-1.5 (-0.03%)
|
0 |
24 Jul 2019 |
GBX |
5,071 |
5,071 |
5,071 |
5,071 |
5,071 |
-12 (-0.24%)
|
0 |
23 Jul 2019 |
GBX |
5,083 |
5,083 |
5,083 |
5,083 |
5,083 |
+45.5 (+0.90%)
|
0 |
22 Jul 2019 |
GBX |
5,037.5 |
5,037.5 |
5,037.5 |
5,037.5 |
5,037.5 |
+8 (+0.16%)
|
0 |
19 Jul 2019 |
GBX |
5,029.5 |
5,029.5 |
5,029.5 |
5,029.5 |
5,029.5 |
-3 (-0.06%)
|
0 |
18 Jul 2019 |
GBX |
5,032.5 |
5,032.5 |
5,032.5 |
5,032.5 |
5,032.5 |
-22.5 (-0.45%)
|
0 |
17 Jul 2019 |
GBX |
5,055 |
5,055 |
5,055 |
5,055 |
5,055 |
-13 (-0.26%)
|
0 |
16 Jul 2019 |
GBX |
5,068 |
5,068 |
5,068 |
5,068 |
5,068 |
+62 (+1.24%)
|
0 |
15 Jul 2019 |
GBX |
5,006 |
5,006 |
5,006 |
5,006 |
5,006 |
+19.5 (+0.39%)
|
0 |
12 Jul 2019 |
GBX |
4,986.5 |
4,986.5 |
4,986.5 |
4,986.5 |
4,986.5 |
-0.5 (-0.01%)
|
0 |
11 Jul 2019 |
GBX |
4,987 |
4,987 |
4,987 |
4,987 |
4,987 |
-25.5 (-0.51%)
|
0 |
10 Jul 2019 |
GBX |
5,012.5 |
5,012.5 |
5,012.5 |
5,012.5 |
5,012.5 |
-35.5 (-0.70%)
|
0 |
9 Jul 2019 |
GBX |
5,048 |
5,048 |
5,048 |
5,048 |
5,048 |
+26 (+0.52%)
|
0 |
8 Jul 2019 |
GBX |
5,022 |
5,022 |
5,022 |
5,022 |
5,022 |
-2.5 (-0.05%)
|
0 |
5 Jul 2019 |
GBX |
5,025 |
5,025 |
5,024.5 |
5,024.5 |
5,024.5 |
+62.5 (+1.26%)
|
1,561 |
4 Jul 2019 |
GBX |
4,962 |
4,962 |
4,962 |
4,962 |
4,962 |
-6 (-0.12%)
|
0 |
3 Jul 2019 |
GBX |
4,968 |
4,968 |
4,968 |
4,968 |
4,968 |
+19 (+0.38%)
|
0 |
2 Jul 2019 |
GBX |
4,949 |
4,949 |
4,949 |
4,949 |
4,949 |
+30 (+0.61%)
|
0 |
1 Jul 2019 |
GBX |
4,919 |
4,919 |
4,919 |
4,919 |
4,919 |
+50 (+1.03%)
|
0 |
28 Jun 2019 |
GBX |
4,869 |
4,869 |
4,869 |
4,869 |
4,869 |
-18 (-0.37%)
|
0 |
27 Jun 2019 |
GBX |
4,887 |
4,887 |
4,887 |
4,887 |
4,887 |
+13 (+0.27%)
|
0 |
26 Jun 2019 |
GBX |
4,874 |
4,874 |
4,874 |
4,874 |
4,874 |
+14.5 (+0.30%)
|
0 |
25 Jun 2019 |
GBX |
4,859.5 |
4,859.5 |
4,859.5 |
4,859.5 |
4,859.5 |
+12.5 (+0.26%)
|
0 |
24 Jun 2019 |
GBX |
4,847 |
4,847 |
4,847 |
4,847 |
4,847 |
-46 (-0.94%)
|
0 |