ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jun 2019 |
GBX |
4,893 |
4,893 |
4,893 |
4,893 |
4,893 |
-22 (-0.45%)
|
0 |
20 Jun 2019 |
GBX |
4,915 |
4,915 |
4,915 |
4,915 |
4,915 |
-45.5 (-0.92%)
|
0 |
19 Jun 2019 |
GBX |
4,960.5 |
4,960.5 |
4,960.5 |
4,960.5 |
4,960.5 |
-39 (-0.78%)
|
0 |
18 Jun 2019 |
GBX |
4,999.5 |
4,999.5 |
4,999.5 |
4,999.5 |
4,999.5 |
+17.5 (+0.35%)
|
0 |
17 Jun 2019 |
GBX |
4,982 |
4,982 |
4,982 |
4,982 |
4,982 |
+12.5 (+0.25%)
|
0 |
14 Jun 2019 |
GBX |
4,969.5 |
4,969.5 |
4,969.5 |
4,969.5 |
4,969.5 |
+56 (+1.14%)
|
0 |
13 Jun 2019 |
GBX |
4,913.5 |
4,913.5 |
4,913.5 |
4,913.5 |
4,913.5 |
+36.5 (+0.75%)
|
0 |
12 Jun 2019 |
GBX |
4,877 |
4,877 |
4,877 |
4,877 |
4,877 |
-3 (-0.06%)
|
0 |
11 Jun 2019 |
GBX |
4,880 |
4,880 |
4,880 |
4,880 |
4,880 |
-16.5 (-0.34%)
|
0 |
10 Jun 2019 |
GBX |
4,896.5 |
4,896.5 |
4,896.5 |
4,896.5 |
4,896.5 |
+34.5 (+0.71%)
|
0 |
7 Jun 2019 |
GBX |
4,862 |
4,862 |
4,862 |
4,862 |
4,862 |
-30.5 (-0.62%)
|
0 |
6 Jun 2019 |
GBX |
4,892.5 |
4,892.5 |
4,892.5 |
4,892.5 |
4,892.5 |
-21 (-0.43%)
|
0 |
5 Jun 2019 |
GBX |
4,910 |
4,913.5 |
4,910 |
4,913.5 |
4,913.5 |
-14.5 (-0.29%)
|
305 |
4 Jun 2019 |
GBX |
4,928 |
4,928 |
4,928 |
4,928 |
4,928 |
-34 (-0.69%)
|
0 |
3 Jun 2019 |
GBX |
4,953 |
4,966 |
4,953 |
4,962 |
4,962 |
-28.5 (-0.57%)
|
372 |
31 May 2019 |
GBX |
4,997 |
4,997 |
4,973 |
4,990.5 |
4,990.5 |
-9 (-0.18%)
|
352 |
30 May 2019 |
GBX |
4,999.5 |
4,999.5 |
4,999.5 |
4,999.5 |
4,999.5 |
+4 (+0.08%)
|
0 |
29 May 2019 |
GBX |
4,995.5 |
4,995.5 |
4,995.5 |
4,995.5 |
4,995.5 |
+41.5 (+0.84%)
|
0 |
28 May 2019 |
GBX |
4,954 |
4,954 |
4,954 |
4,954 |
4,954 |
+26 (+0.53%)
|
0 |
24 May 2019 |
GBX |
4,928 |
4,928 |
4,928 |
4,928 |
4,928 |
-30.5 (-0.62%)
|
0 |
23 May 2019 |
GBX |
4,958.5 |
4,958.5 |
4,958.5 |
4,958.5 |
4,958.5 |
-6.5 (-0.13%)
|
0 |
22 May 2019 |
GBX |
4,965 |
4,965 |
4,965 |
4,965 |
4,965 |
+44 (+0.89%)
|
0 |
21 May 2019 |
GBX |
4,921 |
4,921 |
4,921 |
4,921 |
4,921 |
-7 (-0.14%)
|
0 |
20 May 2019 |
GBX |
4,924 |
4,928 |
4,924 |
4,928 |
4,928 |
-3 (-0.06%)
|
27 |
17 May 2019 |
GBX |
4,931 |
4,931 |
4,931 |
4,931 |
4,931 |
+30 (+0.61%)
|
0 |
16 May 2019 |
GBX |
4,901 |
4,901 |
4,901 |
4,901 |
4,901 |
+43.5 (+0.90%)
|
0 |
15 May 2019 |
GBX |
4,857.5 |
4,857.5 |
4,857.5 |
4,857.5 |
4,857.5 |
+18.5 (+0.38%)
|
0 |
14 May 2019 |
GBX |
4,839 |
4,839 |
4,839 |
4,839 |
4,839 |
+26.5 (+0.55%)
|
0 |
13 May 2019 |
GBX |
4,812.5 |
4,812.5 |
4,812.5 |
4,812.5 |
4,812.5 |
+32.5 (+0.68%)
|
0 |
10 May 2019 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
4,780 |
-8 (-0.17%)
|
0 |