ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 May 2019 |
GBX |
4,788 |
4,788 |
4,788 |
4,788 |
4,788 |
-12 (-0.25%)
|
0 |
8 May 2019 |
GBX |
4,800 |
4,800 |
4,800 |
4,800 |
4,800 |
+4.5 (+0.09%)
|
0 |
7 May 2019 |
GBX |
4,795.5 |
4,795.5 |
4,795.5 |
4,795.5 |
4,795.5 |
+42 (+0.88%)
|
0 |
3 May 2019 |
GBX |
4,753.5 |
4,753.5 |
4,753.5 |
4,753.5 |
4,753.5 |
-47 (-0.98%)
|
0 |
2 May 2019 |
GBX |
4,800.5 |
4,800.5 |
4,800.5 |
4,800.5 |
4,800.5 |
+48 (+1.01%)
|
0 |
1 May 2019 |
GBX |
4,752.5 |
4,752.5 |
4,752.5 |
4,752.5 |
4,752.5 |
-38.5 (-0.80%)
|
0 |
30 Apr 2019 |
GBX |
4,791 |
4,791 |
4,791 |
4,791 |
4,791 |
-53 (-1.09%)
|
0 |
29 Apr 2019 |
GBX |
4,844 |
4,844 |
4,844 |
4,844 |
4,844 |
+2.5 (+0.05%)
|
0 |
26 Apr 2019 |
GBX |
4,841.5 |
4,841.5 |
4,841.5 |
4,841.5 |
4,841.5 |
-20.5 (-0.42%)
|
0 |
25 Apr 2019 |
GBX |
4,862 |
4,862 |
4,862 |
4,862 |
4,862 |
+40.5 (+0.84%)
|
0 |
24 Apr 2019 |
GBX |
4,821.5 |
4,821.5 |
4,821.5 |
4,821.5 |
4,821.5 |
-0.5 (-0.01%)
|
0 |
23 Apr 2019 |
GBX |
4,822 |
4,822 |
4,822 |
4,822 |
4,822 |
+44.5 (+0.93%)
|
0 |
18 Apr 2019 |
GBX |
4,777.5 |
4,777.5 |
4,777.5 |
4,777.5 |
4,777.5 |
+40.5 (+0.85%)
|
0 |
17 Apr 2019 |
GBX |
4,737 |
4,737 |
4,737 |
4,737 |
4,737 |
+1 (+0.02%)
|
0 |
16 Apr 2019 |
GBX |
4,736 |
4,736 |
4,736 |
4,736 |
4,736 |
+23.5 (+0.50%)
|
0 |
15 Apr 2019 |
GBX |
4,712.5 |
4,712.5 |
4,712.5 |
4,712.5 |
4,712.5 |
+9 (+0.19%)
|
0 |
12 Apr 2019 |
GBX |
4,703.5 |
4,703.5 |
4,703.5 |
4,703.5 |
4,703.5 |
-33 (-0.70%)
|
0 |
11 Apr 2019 |
GBX |
4,736.5 |
4,736.5 |
4,736.5 |
4,736.5 |
4,736.5 |
+1.5 (+0.03%)
|
0 |
10 Apr 2019 |
GBX |
4,735 |
4,735 |
4,735 |
4,735 |
4,735 |
-6 (-0.13%)
|
0 |
9 Apr 2019 |
GBX |
4,741 |
4,741 |
4,741 |
4,741 |
4,741 |
-7.5 (-0.16%)
|
0 |
8 Apr 2019 |
GBX |
4,748.5 |
4,748.5 |
4,748.5 |
4,748.5 |
4,748.5 |
-29.5 (-0.62%)
|
0 |
5 Apr 2019 |
GBX |
4,778 |
4,778 |
4,778 |
4,778 |
4,778 |
+24 (+0.50%)
|
0 |
4 Apr 2019 |
GBX |
4,754 |
4,754 |
4,754 |
4,754 |
4,754 |
+37 (+0.78%)
|
0 |
3 Apr 2019 |
GBX |
4,717 |
4,717 |
4,717 |
4,717 |
4,717 |
-63 (-1.32%)
|
0 |
2 Apr 2019 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
4,780 |
+44 (+0.93%)
|
0 |
1 Apr 2019 |
GBX |
4,736 |
4,736 |
4,736 |
4,736 |
4,736 |
-29.5 (-0.62%)
|
0 |
29 Mar 2019 |
GBX |
4,765.5 |
4,765.5 |
4,765.5 |
4,765.5 |
4,765.5 |
+19.5 (+0.41%)
|
0 |
28 Mar 2019 |
GBX |
4,746 |
4,746 |
4,746 |
4,746 |
4,746 |
+65.5 (+1.40%)
|
0 |
27 Mar 2019 |
GBX |
4,680.5 |
4,680.5 |
4,680.5 |
4,680.5 |
4,680.5 |
+12 (+0.26%)
|
0 |
26 Mar 2019 |
GBX |
4,668.5 |
4,668.5 |
4,668.5 |
4,668.5 |
4,668.5 |
-1.5 (-0.03%)
|
0 |