ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Mar 2019 |
GBX |
4,662 |
4,670 |
4,662 |
4,670 |
4,670 |
+3 (+0.06%)
|
60 |
22 Mar 2019 |
GBX |
4,667 |
4,667 |
4,667 |
4,667 |
4,667 |
-46 (-0.98%)
|
0 |
21 Mar 2019 |
GBX |
4,713 |
4,713 |
4,713 |
4,713 |
4,713 |
+72.5 (+1.56%)
|
0 |
20 Mar 2019 |
GBX |
4,640.5 |
4,640.5 |
4,640.5 |
4,640.5 |
4,640.5 |
+22.5 (+0.49%)
|
0 |
19 Mar 2019 |
GBX |
4,618 |
4,618 |
4,618 |
4,618 |
4,618 |
-20 (-0.43%)
|
0 |
18 Mar 2019 |
GBX |
4,638 |
4,638 |
4,638 |
4,638 |
4,638 |
+17.5 (+0.38%)
|
0 |
15 Mar 2019 |
GBX |
4,620.5 |
4,620.5 |
4,620.5 |
4,620.5 |
4,620.5 |
-13.5 (-0.29%)
|
0 |
14 Mar 2019 |
GBX |
4,631 |
4,634 |
4,631 |
4,634 |
4,634 |
-19.5 (-0.42%)
|
293 |
13 Mar 2019 |
GBX |
4,653.5 |
4,653.5 |
4,653.5 |
4,653.5 |
4,653.5 |
-52.5 (-1.12%)
|
0 |
12 Mar 2019 |
GBX |
4,706 |
4,706 |
4,706 |
4,706 |
4,706 |
-16 (-0.34%)
|
0 |
11 Mar 2019 |
GBX |
4,722 |
4,722 |
4,722 |
4,722 |
4,722 |
-17.5 (-0.37%)
|
0 |
8 Mar 2019 |
GBX |
4,739.5 |
4,739.5 |
4,739.5 |
4,739.5 |
4,739.5 |
+13 (+0.28%)
|
0 |
7 Mar 2019 |
GBX |
4,726.5 |
4,726.5 |
4,726.5 |
4,726.5 |
4,726.5 |
+55.5 (+1.19%)
|
0 |
6 Mar 2019 |
GBX |
4,671 |
4,671 |
4,671 |
4,671 |
4,671 |
-7 (-0.15%)
|
0 |
5 Mar 2019 |
GBX |
4,678 |
4,678 |
4,678 |
4,678 |
4,678 |
+23 (+0.49%)
|
0 |
4 Mar 2019 |
GBX |
4,655 |
4,655 |
4,655 |
4,655 |
4,655 |
+40 (+0.87%)
|
0 |
1 Mar 2019 |
GBX |
4,615 |
4,615 |
4,615 |
4,615 |
4,615 |
+28.5 (+0.62%)
|
0 |
28 Feb 2019 |
GBX |
4,586.5 |
4,586.5 |
4,586.5 |
4,586.5 |
4,586.5 |
0.0 (0.0%)
|
0 |
27 Feb 2019 |
GBX |
4,586.5 |
4,586.5 |
4,586.5 |
4,586.5 |
4,586.5 |
-19.5 (-0.42%)
|
0 |
26 Feb 2019 |
GBX |
4,606 |
4,606 |
4,606 |
4,606 |
4,606 |
-72.5 (-1.55%)
|
0 |
25 Feb 2019 |
GBX |
4,678.5 |
4,678.5 |
4,678.5 |
4,678.5 |
4,678.5 |
-7 (-0.15%)
|
0 |
22 Feb 2019 |
GBX |
4,685.5 |
4,685.5 |
4,685.5 |
4,685.5 |
4,685.5 |
-5 (-0.11%)
|
0 |
21 Feb 2019 |
GBX |
4,690.5 |
4,690.5 |
4,690.5 |
4,690.5 |
4,690.5 |
+22 (+0.47%)
|
0 |
20 Feb 2019 |
GBX |
4,668.5 |
4,668.5 |
4,668.5 |
4,668.5 |
4,668.5 |
-25.5 (-0.54%)
|
0 |
19 Feb 2019 |
GBX |
4,721 |
4,721 |
4,694 |
4,694 |
4,694 |
-47.5 (-1.00%)
|
230 |
18 Feb 2019 |
GBX |
4,741.5 |
4,741.5 |
4,741.5 |
4,741.5 |
4,741.5 |
-41.5 (-0.87%)
|
0 |
15 Feb 2019 |
GBX |
4,806 |
4,806 |
4,783 |
4,783 |
4,783 |
-27.5 (-0.57%)
|
30 |
14 Feb 2019 |
GBX |
4,810.5 |
4,810.5 |
4,810.5 |
4,810.5 |
4,810.5 |
+42.5 (+0.89%)
|
0 |
13 Feb 2019 |
GBX |
4,768 |
4,768 |
4,768 |
4,768 |
4,768 |
+19 (+0.40%)
|
0 |
12 Feb 2019 |
GBX |
4,749 |
4,749 |
4,749 |
4,749 |
4,749 |
-24.5 (-0.51%)
|
0 |