ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Dec 2018 |
GBX |
4,745.5 |
4,745.5 |
4,745.5 |
4,745.5 |
4,745.5 |
-31 (-0.65%)
|
0 |
27 Dec 2018 |
GBX |
4,776.5 |
4,776.5 |
4,776.5 |
4,776.5 |
4,776.5 |
+4.5 (+0.09%)
|
0 |
24 Dec 2018 |
GBX |
4,772 |
4,772 |
4,772 |
4,772 |
4,772 |
+8.5 (+0.18%)
|
0 |
21 Dec 2018 |
GBX |
4,763.5 |
4,763.5 |
4,763.5 |
4,763.5 |
4,763.5 |
-7.5 (-0.16%)
|
0 |
20 Dec 2018 |
GBX |
4,771 |
4,771 |
4,771 |
4,771 |
4,771 |
+9.5 (+0.20%)
|
0 |
19 Dec 2018 |
GBX |
4,781 |
4,781 |
4,761.5 |
4,761.5 |
4,761.5 |
-30.5 (-0.64%)
|
200 |
18 Dec 2018 |
GBX |
4,792 |
4,792 |
4,792 |
4,792 |
4,792 |
-22 (-0.46%)
|
0 |
17 Dec 2018 |
GBX |
4,814 |
4,814 |
4,814 |
4,814 |
4,814 |
-35 (-0.72%)
|
0 |
14 Dec 2018 |
GBX |
4,849 |
4,849 |
4,849 |
4,849 |
4,849 |
+53 (+1.11%)
|
0 |
13 Dec 2018 |
GBX |
4,796 |
4,796 |
4,796 |
4,796 |
4,796 |
+10 (+0.21%)
|
0 |
12 Dec 2018 |
GBX |
4,861 |
4,861 |
4,786 |
4,786 |
4,786 |
-62 (-1.28%)
|
270 |
11 Dec 2018 |
GBX |
4,848 |
4,848 |
4,848 |
4,848 |
4,848 |
+22.5 (+0.47%)
|
0 |
10 Dec 2018 |
GBX |
4,825.5 |
4,825.5 |
4,825.5 |
4,825.5 |
4,825.5 |
+91 (+1.92%)
|
0 |
7 Dec 2018 |
GBX |
4,734.5 |
4,734.5 |
4,734.5 |
4,734.5 |
4,734.5 |
-0.5 (-0.01%)
|
0 |
6 Dec 2018 |
GBX |
4,735 |
4,735 |
4,735 |
4,735 |
4,735 |
-16.5 (-0.35%)
|
0 |
5 Dec 2018 |
GBX |
4,751.5 |
4,751.5 |
4,751.5 |
4,751.5 |
4,751.5 |
-1.5 (-0.03%)
|
0 |
4 Dec 2018 |
GBX |
4,753 |
4,753 |
4,753 |
4,753 |
4,753 |
+4.5 (+0.09%)
|
0 |
3 Dec 2018 |
GBX |
4,748.5 |
4,748.5 |
4,748.5 |
4,748.5 |
4,748.5 |
-6 (-0.13%)
|
0 |
30 Nov 2018 |
GBX |
4,754.5 |
4,754.5 |
4,754.5 |
4,754.5 |
4,754.5 |
+32.5 (+0.69%)
|
0 |
29 Nov 2018 |
GBX |
4,722 |
4,722 |
4,722 |
4,722 |
4,722 |
-50 (-1.05%)
|
0 |
28 Nov 2018 |
GBX |
4,772 |
4,772 |
4,772 |
4,772 |
4,772 |
+2.5 (+0.05%)
|
0 |
27 Nov 2018 |
GBX |
4,769.5 |
4,769.5 |
4,769.5 |
4,769.5 |
4,769.5 |
+46 (+0.97%)
|
0 |
26 Nov 2018 |
GBX |
4,723.5 |
4,723.5 |
4,723.5 |
4,723.5 |
4,723.5 |
-6 (-0.13%)
|
0 |
23 Nov 2018 |
GBX |
4,729.5 |
4,729.5 |
4,729.5 |
4,729.5 |
4,729.5 |
+50.5 (+1.08%)
|
0 |
22 Nov 2018 |
GBX |
4,679 |
4,679 |
4,679 |
4,679 |
4,679 |
-31.5 (-0.67%)
|
0 |
21 Nov 2018 |
GBX |
4,710.5 |
4,710.5 |
4,710.5 |
4,710.5 |
4,710.5 |
+11.5 (+0.24%)
|
0 |
20 Nov 2018 |
GBX |
4,699 |
4,699 |
4,699 |
4,699 |
4,699 |
+38 (+0.82%)
|
0 |
19 Nov 2018 |
GBX |
4,661 |
4,661 |
4,661 |
4,661 |
4,661 |
-25 (-0.53%)
|
0 |
16 Nov 2018 |
GBX |
4,686 |
4,686 |
4,686 |
4,686 |
4,686 |
-66 (-1.39%)
|
0 |
15 Nov 2018 |
GBX |
4,752 |
4,752 |
4,752 |
4,752 |
4,752 |
+98 (+2.11%)
|
0 |