ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Nov 2018 |
GBX |
4,654 |
4,654 |
4,654 |
4,654 |
4,654 |
-11.5 (-0.25%)
|
0 |
13 Nov 2018 |
GBX |
4,687 |
4,687 |
4,665.5 |
4,665.5 |
4,665.5 |
-78 (-1.64%)
|
200 |
12 Nov 2018 |
GBX |
4,743.5 |
4,743.5 |
4,743.5 |
4,743.5 |
4,743.5 |
+89.5 (+1.92%)
|
0 |
9 Nov 2018 |
GBX |
4,654 |
4,654 |
4,654 |
4,654 |
4,654 |
+73 (+1.59%)
|
0 |
8 Nov 2018 |
GBX |
4,581 |
4,581 |
4,581 |
4,581 |
4,581 |
+38.5 (+0.85%)
|
0 |
7 Nov 2018 |
GBX |
4,542.5 |
4,542.5 |
4,542.5 |
4,542.5 |
4,542.5 |
-49.5 (-1.08%)
|
0 |
6 Nov 2018 |
GBX |
4,592 |
4,592 |
4,592 |
4,592 |
4,592 |
-25.5 (-0.55%)
|
0 |
5 Nov 2018 |
GBX |
4,617.5 |
4,617.5 |
4,617.5 |
4,617.5 |
4,617.5 |
-25.5 (-0.55%)
|
0 |
2 Nov 2018 |
GBX |
4,643 |
4,643 |
4,643 |
4,643 |
4,643 |
+8 (+0.17%)
|
0 |
1 Nov 2018 |
GBX |
4,635 |
4,635 |
4,635 |
4,635 |
4,635 |
-110 (-2.32%)
|
0 |
31 Oct 2018 |
GBX |
4,745 |
4,745 |
4,745 |
4,745 |
4,745 |
+8 (+0.17%)
|
0 |
30 Oct 2018 |
GBX |
4,737 |
4,737 |
4,737 |
4,737 |
4,737 |
+36.5 (+0.78%)
|
0 |
29 Oct 2018 |
GBX |
4,700.5 |
4,700.5 |
4,700.5 |
4,700.5 |
4,700.5 |
+11.5 (+0.25%)
|
0 |
26 Oct 2018 |
GBX |
4,689 |
4,689 |
4,689 |
4,689 |
4,689 |
-8 (-0.17%)
|
0 |
25 Oct 2018 |
GBX |
4,697 |
4,697 |
4,697 |
4,697 |
4,697 |
+39 (+0.84%)
|
0 |
24 Oct 2018 |
GBX |
4,658 |
4,658 |
4,658 |
4,658 |
4,658 |
+66 (+1.44%)
|
0 |
23 Oct 2018 |
GBX |
4,592 |
4,592 |
4,592 |
4,592 |
4,592 |
-7 (-0.15%)
|
0 |
22 Oct 2018 |
GBX |
4,599 |
4,599 |
4,599 |
4,599 |
4,599 |
+28 (+0.61%)
|
0 |
19 Oct 2018 |
GBX |
4,571 |
4,571 |
4,571 |
4,571 |
4,571 |
+20.5 (+0.45%)
|
0 |
18 Oct 2018 |
GBX |
4,550.5 |
4,550.5 |
4,550.5 |
4,550.5 |
4,550.5 |
+36.5 (+0.81%)
|
0 |
17 Oct 2018 |
GBX |
4,514 |
4,514 |
4,514 |
4,514 |
4,514 |
+44 (+0.98%)
|
0 |
16 Oct 2018 |
GBX |
4,470 |
4,470 |
4,470 |
4,470 |
4,470 |
-19.5 (-0.43%)
|
0 |
15 Oct 2018 |
GBX |
4,489.5 |
4,489.5 |
4,489.5 |
4,489.5 |
4,489.5 |
-10.5 (-0.23%)
|
0 |
12 Oct 2018 |
GBX |
4,500 |
4,500 |
4,500 |
4,500 |
4,500 |
+12.5 (+0.28%)
|
0 |
11 Oct 2018 |
GBX |
4,487.5 |
4,487.5 |
4,487.5 |
4,487.5 |
4,487.5 |
-4.5 (-0.10%)
|
0 |
10 Oct 2018 |
GBX |
4,492 |
4,492 |
4,492 |
4,492 |
4,492 |
-52 (-1.14%)
|
0 |
9 Oct 2018 |
GBX |
4,544 |
4,544 |
4,544 |
4,544 |
4,544 |
-19.5 (-0.43%)
|
0 |
8 Oct 2018 |
GBX |
4,563.5 |
4,563.5 |
4,563.5 |
4,563.5 |
4,563.5 |
+27.5 (+0.61%)
|
0 |
5 Oct 2018 |
GBX |
4,536 |
4,536 |
4,536 |
4,536 |
4,536 |
-21 (-0.46%)
|
0 |
4 Oct 2018 |
GBX |
4,557 |
4,557 |
4,557 |
4,557 |
4,557 |
-3 (-0.07%)
|
0 |