ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Oct 2020 |
GBX |
60.4515 |
60.4515 |
60.4515 |
60.4515 |
60.4515 |
-0.52 (-0.85%)
|
0 |
| 8 Oct 2020 |
GBX |
60.9714 |
60.9714 |
60.9714 |
60.9714 |
60.9714 |
0.0 (0.0%)
|
0 |
| 7 Oct 2020 |
GBX |
60.9714 |
60.9714 |
60.9714 |
60.9714 |
60.9714 |
0.0 (0.0%)
|
0 |
| 6 Oct 2020 |
GBX |
60.9714 |
60.9714 |
60.9714 |
60.9714 |
60.9714 |
0.0 (0.0%)
|
0 |
| 5 Oct 2020 |
GBX |
60.9714 |
60.9714 |
60.9714 |
60.9714 |
60.9714 |
0.0 (0.0%)
|
0 |
| 2 Oct 2020 |
GBX |
60.9714 |
60.9714 |
60.9714 |
60.9714 |
60.9714 |
+0.109 (+0.18%)
|
0 |
| 1 Oct 2020 |
GBX |
60.8626 |
60.8626 |
60.8626 |
60.8626 |
60.8626 |
-0.045 (-0.07%)
|
0 |
| 30 Sep 2020 |
GBX |
60.9079 |
60.9079 |
60.9079 |
60.9079 |
60.9079 |
+0.024 (+0.04%)
|
0 |
| 29 Sep 2020 |
GBX |
60.8843 |
60.8843 |
60.8843 |
60.8843 |
60.8843 |
+0.644 (+1.07%)
|
0 |
| 28 Sep 2020 |
GBX |
60.2403 |
60.2403 |
60.2403 |
60.2403 |
60.2403 |
0.0 (0.0%)
|
0 |
| 25 Sep 2020 |
GBX |
60.2403 |
60.2403 |
60.2403 |
60.2403 |
60.2403 |
0.0 (0.0%)
|
0 |
| 24 Sep 2020 |
GBX |
60.2403 |
60.2403 |
60.2403 |
60.2403 |
60.2403 |
0.0 (0.0%)
|
0 |
| 23 Sep 2020 |
GBX |
60.2403 |
60.2403 |
60.2403 |
60.2403 |
60.2403 |
0.0 (0.0%)
|
0 |
| 22 Sep 2020 |
GBX |
60.2403 |
60.2403 |
60.2403 |
60.2403 |
60.2403 |
0.0 (0.0%)
|
0 |
| 21 Sep 2020 |
GBX |
60.2403 |
60.2403 |
60.2403 |
60.2403 |
60.2403 |
0.0 (0.0%)
|
0 |
| 18 Sep 2020 |
GBX |
60.2403 |
60.2403 |
60.2403 |
60.2403 |
60.2403 |
-0.269 (-0.44%)
|
0 |
| 17 Sep 2020 |
GBX |
60.5093 |
60.5093 |
60.5093 |
60.5093 |
60.5093 |
+0.109 (+0.18%)
|
0 |
| 16 Sep 2020 |
GBX |
60.4004 |
60.4004 |
60.4004 |
60.4004 |
60.4004 |
+0.112 (+0.18%)
|
0 |
| 15 Sep 2020 |
GBX |
60.2889 |
60.2889 |
60.2889 |
60.2889 |
60.2889 |
+0.11 (+0.18%)
|
0 |
| 14 Sep 2020 |
GBX |
60.1794 |
60.1794 |
60.1794 |
60.1794 |
60.1794 |
-0.211 (-0.35%)
|
0 |
| 11 Sep 2020 |
GBX |
60.3909 |
60.3909 |
60.3909 |
60.3909 |
60.3909 |
+0.202 (+0.34%)
|
0 |
| 10 Sep 2020 |
GBX |
60.1886 |
60.1886 |
60.1886 |
60.1886 |
60.1886 |
-0.314 (-0.52%)
|
0 |
| 9 Sep 2020 |
GBX |
60.5026 |
60.5026 |
60.5026 |
60.5026 |
60.5026 |
-0.084 (-0.14%)
|
0 |
| 8 Sep 2020 |
GBX |
60.5868 |
60.5868 |
60.5868 |
60.5868 |
60.5868 |
+0.022 (+0.04%)
|
0 |
| 7 Sep 2020 |
GBX |
60.5647 |
60.5647 |
60.5647 |
60.5647 |
60.5647 |
0.0 (0.0%)
|
0 |
| 4 Sep 2020 |
GBX |
60.5647 |
60.5647 |
60.5647 |
60.5647 |
60.5647 |
+0.204 (+0.34%)
|
0 |
| 3 Sep 2020 |
GBX |
60.361 |
60.361 |
60.361 |
60.361 |
60.361 |
+0.018 (+0.03%)
|
0 |
| 2 Sep 2020 |
GBX |
60.3428 |
60.3428 |
60.3428 |
60.3428 |
60.3428 |
+0.62 (+1.04%)
|
0 |
| 1 Sep 2020 |
GBX |
59.7224 |
59.7224 |
59.7224 |
59.7224 |
59.7224 |
-0.339 (-0.57%)
|
0 |
| 28 Aug 2020 |
GBX |
60.0618 |
60.0618 |
60.0618 |
60.0618 |
60.0618 |
-0.553 (-0.91%)
|
0 |
