ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Aug 2018 |
GBX |
4,592 |
4,592 |
4,592 |
4,592 |
4,592 |
-72 (-1.54%)
|
0 |
20 Aug 2018 |
GBX |
4,664 |
4,664 |
4,664 |
4,664 |
4,664 |
-19.5 (-0.42%)
|
0 |
17 Aug 2018 |
GBX |
4,683.5 |
4,683.5 |
4,683.5 |
4,683.5 |
4,683.5 |
-10 (-0.21%)
|
0 |
16 Aug 2018 |
GBX |
4,693.5 |
4,693.5 |
4,693.5 |
4,693.5 |
4,693.5 |
-41.5 (-0.88%)
|
0 |
15 Aug 2018 |
GBX |
4,735 |
4,735 |
4,735 |
4,735 |
4,735 |
+33 (+0.70%)
|
0 |
14 Aug 2018 |
GBX |
4,702 |
4,702 |
4,702 |
4,702 |
4,702 |
+33 (+0.71%)
|
0 |
13 Aug 2018 |
GBX |
4,669 |
4,669 |
4,669 |
4,669 |
4,669 |
+8.5 (+0.18%)
|
0 |
10 Aug 2018 |
GBX |
4,660.5 |
4,660.5 |
4,660.5 |
4,660.5 |
4,660.5 |
+93 (+2.04%)
|
0 |
9 Aug 2018 |
GBX |
4,567.5 |
4,567.5 |
4,567.5 |
4,567.5 |
4,567.5 |
+18 (+0.40%)
|
0 |
8 Aug 2018 |
GBX |
4,549.5 |
4,549.5 |
4,549.5 |
4,549.5 |
4,549.5 |
+20 (+0.44%)
|
0 |
7 Aug 2018 |
GBX |
4,529.5 |
4,529.5 |
4,529.5 |
4,529.5 |
4,529.5 |
-9 (-0.20%)
|
0 |
6 Aug 2018 |
GBX |
4,538.5 |
4,538.5 |
4,538.5 |
4,538.5 |
4,538.5 |
+35.5 (+0.79%)
|
0 |
3 Aug 2018 |
GBX |
4,503 |
4,503 |
4,503 |
4,503 |
4,503 |
+10.5 (+0.23%)
|
0 |
2 Aug 2018 |
GBX |
4,492.5 |
4,492.5 |
4,492.5 |
4,492.5 |
4,492.5 |
+51 (+1.15%)
|
0 |
1 Aug 2018 |
GBX |
4,441.5 |
4,441.5 |
4,441.5 |
4,441.5 |
4,441.5 |
+12 (+0.27%)
|
0 |
31 Jul 2018 |
GBX |
4,429.5 |
4,429.5 |
4,429.5 |
4,429.5 |
4,429.5 |
+16 (+0.36%)
|
0 |
30 Jul 2018 |
GBX |
4,427 |
4,427 |
4,413.5 |
4,413.5 |
4,413.5 |
-32 (-0.72%)
|
141 |
27 Jul 2018 |
GBX |
4,445.5 |
4,445.5 |
4,445.5 |
4,445.5 |
4,445.5 |
+13.5 (+0.30%)
|
0 |
26 Jul 2018 |
GBX |
4,432 |
4,432 |
4,432 |
4,432 |
4,432 |
+3 (+0.07%)
|
0 |
25 Jul 2018 |
GBX |
4,429 |
4,429 |
4,429 |
4,429 |
4,429 |
+7 (+0.16%)
|
0 |
24 Jul 2018 |
GBX |
4,422 |
4,422 |
4,422 |
4,422 |
4,422 |
-6.5 (-0.15%)
|
0 |
23 Jul 2018 |
GBX |
4,428.5 |
4,428.5 |
4,428.5 |
4,428.5 |
4,428.5 |
+4 (+0.09%)
|
0 |
20 Jul 2018 |
GBX |
4,424.5 |
4,424.5 |
4,424.5 |
4,424.5 |
4,424.5 |
-84 (-1.86%)
|
0 |
19 Jul 2018 |
GBX |
4,506.788 |
4,508.5 |
4,506.788 |
4,508.5 |
4,508.5 |
+41.5 (+0.93%)
|
663 |
18 Jul 2018 |
GBX |
4,455 |
4,467 |
4,455 |
4,467 |
4,467 |
+59.5 (+1.35%)
|
11 |
17 Jul 2018 |
GBX |
4,407.5 |
4,407.5 |
4,407.5 |
4,407.5 |
4,407.5 |
+26 (+0.59%)
|
0 |
16 Jul 2018 |
GBX |
4,381.5 |
4,381.5 |
4,381.5 |
4,381.5 |
4,381.5 |
-17.5 (-0.40%)
|
0 |
13 Jul 2018 |
GBX |
4,399 |
4,399 |
4,399 |
4,399 |
4,399 |
+6.5 (+0.15%)
|
0 |
12 Jul 2018 |
GBX |
4,392.5 |
4,392.5 |
4,392.5 |
4,392.5 |
4,392.5 |
+16.5 (+0.38%)
|
0 |
11 Jul 2018 |
GBX |
4,376 |
4,376 |
4,376 |
4,376 |
4,376 |
+18 (+0.41%)
|
0 |