ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jul 2018 |
GBX |
4,358 |
4,358 |
4,358 |
4,358 |
4,358 |
-2 (-0.05%)
|
0 |
9 Jul 2018 |
GBX |
4,360 |
4,360 |
4,360 |
4,360 |
4,360 |
+14.5 (+0.33%)
|
0 |
6 Jul 2018 |
GBX |
4,345.5 |
4,345.5 |
4,345.5 |
4,345.5 |
4,345.5 |
-40 (-0.91%)
|
0 |
5 Jul 2018 |
GBX |
4,385.5 |
4,385.5 |
4,385.5 |
4,385.5 |
4,385.5 |
-22 (-0.50%)
|
0 |
4 Jul 2018 |
GBX |
4,413 |
4,413 |
4,407.5 |
4,407.5 |
4,407.5 |
-5 (-0.11%)
|
530 |
3 Jul 2018 |
GBX |
4,412.5 |
4,412.5 |
4,412.5 |
4,412.5 |
4,412.5 |
-42.5 (-0.95%)
|
0 |
2 Jul 2018 |
GBX |
4,455 |
4,455 |
4,455 |
4,455 |
4,455 |
+51.5 (+1.17%)
|
0 |
29 Jun 2018 |
GBX |
4,403.5 |
4,403.5 |
4,403.5 |
4,403.5 |
4,403.5 |
-62.5 (-1.40%)
|
0 |
28 Jun 2018 |
GBX |
4,466 |
4,466 |
4,466 |
4,466 |
4,466 |
+19 (+0.43%)
|
0 |
27 Jun 2018 |
GBX |
4,391.723 |
4,447 |
4,391.723 |
4,447 |
4,447 |
+61.5 (+1.40%)
|
1,500 |
26 Jun 2018 |
GBX |
4,385.5 |
4,385.5 |
4,385.5 |
4,385.5 |
4,385.5 |
+20.5 (+0.47%)
|
0 |
25 Jun 2018 |
GBX |
4,365 |
4,365 |
4,365 |
4,365 |
4,365 |
-23.5 (-0.54%)
|
0 |
22 Jun 2018 |
GBX |
4,388.5 |
4,388.5 |
4,388.5 |
4,388.5 |
4,388.5 |
-18.5 (-0.42%)
|
0 |
21 Jun 2018 |
GBX |
4,407 |
4,407 |
4,407 |
4,407 |
4,407 |
-24.5 (-0.55%)
|
0 |
20 Jun 2018 |
GBX |
4,431.5 |
4,431.5 |
4,431.5 |
4,431.5 |
4,431.5 |
-8 (-0.18%)
|
0 |
19 Jun 2018 |
GBX |
4,439.5 |
4,439.5 |
4,439.5 |
4,439.5 |
4,439.5 |
+42.5 (+0.97%)
|
0 |
18 Jun 2018 |
GBX |
4,401 |
4,401 |
4,397 |
4,397 |
4,397 |
+15.5 (+0.35%)
|
3,103 |
15 Jun 2018 |
GBX |
4,381.5 |
4,381.5 |
4,381.5 |
4,381.5 |
4,381.5 |
+26.5 (+0.61%)
|
0 |
14 Jun 2018 |
GBX |
4,355 |
4,355 |
4,355 |
4,355 |
4,355 |
+55.5 (+1.29%)
|
0 |
13 Jun 2018 |
GBX |
4,299.5 |
4,299.5 |
4,299.5 |
4,299.5 |
4,299.5 |
+13.5 (+0.31%)
|
0 |
12 Jun 2018 |
GBX |
4,286 |
4,286 |
4,286 |
4,286 |
4,286 |
+1 (+0.02%)
|
0 |
11 Jun 2018 |
GBX |
4,285 |
4,285 |
4,285 |
4,285 |
4,285 |
-9.5 (-0.22%)
|
0 |
8 Jun 2018 |
GBX |
4,294.5 |
4,294.5 |
4,294.5 |
4,294.5 |
4,294.5 |
+32.5 (+0.76%)
|
0 |
7 Jun 2018 |
GBX |
4,262 |
4,262 |
4,262 |
4,262 |
4,262 |
-24.5 (-0.57%)
|
0 |
6 Jun 2018 |
GBX |
4,286.5 |
4,286.5 |
4,286.5 |
4,286.5 |
4,286.5 |
-52 (-1.20%)
|
0 |
5 Jun 2018 |
GBX |
4,338.5 |
4,338.5 |
4,338.5 |
4,338.5 |
4,338.5 |
-10.5 (-0.24%)
|
0 |
4 Jun 2018 |
GBX |
4,311 |
4,349 |
4,311 |
4,349 |
4,349 |
+7 (+0.16%)
|
37 |
1 Jun 2018 |
GBX |
4,342.429 |
4,342.429 |
4,342 |
4,342 |
4,342 |
-24 (-0.55%)
|
235 |
31 May 2018 |
GBX |
4,366 |
4,366 |
4,366 |
4,366 |
4,366 |
-12 (-0.27%)
|
0 |
30 May 2018 |
GBX |
4,398.298 |
4,398.298 |
4,378 |
4,378 |
4,378 |
-37 (-0.84%)
|
476 |