ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 May 2018 |
GBX |
4,424 |
4,438 |
4,404 |
4,415 |
4,415 |
+56.5 (+1.30%)
|
644 |
25 May 2018 |
GBX |
4,361.984 |
4,361.984 |
4,350 |
4,358.5 |
4,358.5 |
+46 (+1.07%)
|
193 |
24 May 2018 |
GBX |
4,312.5 |
4,312.5 |
4,312.5 |
4,312.5 |
4,312.5 |
-13 (-0.30%)
|
0 |
23 May 2018 |
GBX |
4,311.163 |
4,325.5 |
4,311.163 |
4,325.5 |
4,325.5 |
+53.5 (+1.25%)
|
286 |
22 May 2018 |
GBX |
4,272 |
4,272 |
4,272 |
4,272 |
4,272 |
-12 (-0.28%)
|
0 |
21 May 2018 |
GBX |
4,284 |
4,284 |
4,284 |
4,284 |
4,284 |
+23 (+0.54%)
|
0 |
18 May 2018 |
GBX |
4,229.325 |
4,270.467 |
4,229.325 |
4,261 |
4,261 |
+23 (+0.54%)
|
820 |
17 May 2018 |
GBX |
4,238 |
4,238 |
4,238 |
4,238 |
4,238 |
-12.5 (-0.29%)
|
0 |
16 May 2018 |
GBX |
4,250.5 |
4,250.5 |
4,250.5 |
4,250.5 |
4,250.5 |
+35.5 (+0.84%)
|
0 |
15 May 2018 |
GBX |
4,215 |
4,215 |
4,215 |
4,215 |
4,215 |
+60 (+1.44%)
|
0 |
14 May 2018 |
GBX |
4,155 |
4,155 |
4,155 |
4,155 |
4,155 |
-25 (-0.60%)
|
0 |
11 May 2018 |
GBX |
4,180 |
4,180 |
4,180 |
4,180 |
4,180 |
-30 (-0.71%)
|
0 |
10 May 2018 |
GBX |
4,223 |
4,223 |
4,191 |
4,210 |
4,210 |
+15.5 (+0.37%)
|
1,586 |
9 May 2018 |
GBX |
4,194.5 |
4,194.5 |
4,194.5 |
4,194.5 |
4,194.5 |
-17 (-0.40%)
|
0 |
8 May 2018 |
GBX |
4,258 |
4,258 |
4,211 |
4,211.5 |
4,211.5 |
+23.5 (+0.56%)
|
204 |
4 May 2018 |
GBX |
4,190 |
4,190 |
4,188 |
4,188 |
4,188 |
+20 (+0.48%)
|
632 |
3 May 2018 |
GBX |
4,157 |
4,168 |
4,157 |
4,168 |
4,168 |
+23 (+0.55%)
|
488 |
2 May 2018 |
GBX |
4,145 |
4,145 |
4,145 |
4,145 |
4,145 |
+10.5 (+0.25%)
|
0 |
1 May 2018 |
GBX |
4,119 |
4,134.5 |
4,119 |
4,134.5 |
4,134.5 |
+71.5 (+1.76%)
|
96 |
30 Apr 2018 |
GBX |
4,072 |
4,073 |
4,063 |
4,063 |
4,063 |
+18.5 (+0.46%)
|
48 |
27 Apr 2018 |
GBX |
4,044.5 |
4,044.5 |
4,044.5 |
4,044.5 |
4,044.5 |
+39 (+0.97%)
|
0 |
26 Apr 2018 |
GBX |
4,005.5 |
4,005.5 |
4,005.5 |
4,005.5 |
4,005.5 |
+35 (+0.88%)
|
0 |
25 Apr 2018 |
GBX |
3,970.5 |
3,970.5 |
3,970.5 |
3,970.5 |
3,970.5 |
+17.5 (+0.44%)
|
0 |
24 Apr 2018 |
GBX |
3,953 |
3,953 |
3,953 |
3,953 |
3,953 |
-6.5 (-0.16%)
|
0 |
23 Apr 2018 |
GBX |
3,959.5 |
3,959.5 |
3,915.556 |
3,959.5 |
3,959.5 |
+41.5 (+1.06%)
|
762 |
20 Apr 2018 |
GBX |
3,923 |
3,923 |
3,918 |
3,918 |
3,918 |
+73 (+1.90%)
|
3,603 |
19 Apr 2018 |
GBX |
3,838 |
3,845 |
3,838 |
3,845 |
3,845 |
+15 (+0.39%)
|
1 |
18 Apr 2018 |
GBX |
3,830 |
3,830 |
3,822 |
3,830 |
3,830 |
+7.5 (+0.20%)
|
1 |
17 Apr 2018 |
GBX |
3,822.5 |
3,822.5 |
3,822.5 |
3,822.5 |
3,822.5 |
+15 (+0.39%)
|
0 |
16 Apr 2018 |
GBX |
3,807.5 |
3,807.5 |
3,801.68 |
3,807.5 |
3,807.5 |
-30.5 (-0.79%)
|
155 |