ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Feb 2018 |
GBX |
3,992 |
3,992 |
3,992 |
3,992 |
3,992 |
+39.5 (+1.00%)
|
0 |
27 Feb 2018 |
GBX |
3,952.5 |
3,952.5 |
3,952.5 |
3,952.5 |
3,952.5 |
+39.5 (+1.01%)
|
0 |
26 Feb 2018 |
GBX |
3,876 |
3,913 |
3,876 |
3,913 |
3,913 |
+2.5 (+0.06%)
|
45 |
23 Feb 2018 |
GBX |
3,910.5 |
3,910.5 |
3,910.5 |
3,910.5 |
3,910.5 |
-3.5 (-0.09%)
|
0 |
22 Feb 2018 |
GBX |
3,914 |
3,937.7 |
3,914 |
3,914 |
3,914 |
-3.5 (-0.09%)
|
279 |
21 Feb 2018 |
GBX |
3,917.5 |
3,917.5 |
3,917.5 |
3,917.5 |
3,917.5 |
+27.5 (+0.71%)
|
0 |
20 Feb 2018 |
GBX |
3,890 |
3,890 |
3,890 |
3,890 |
3,890 |
+19 (+0.49%)
|
0 |
19 Feb 2018 |
GBX |
3,871 |
3,871 |
3,864.442 |
3,871 |
3,871 |
+30.5 (+0.79%)
|
646 |
16 Feb 2018 |
GBX |
3,840.5 |
3,840.5 |
3,801.05 |
3,840.5 |
3,840.5 |
+18 (+0.47%)
|
50 |
15 Feb 2018 |
GBX |
3,822.5 |
3,822.5 |
3,822.5 |
3,822.5 |
3,822.5 |
-54.5 (-1.41%)
|
0 |
14 Feb 2018 |
GBX |
3,877 |
3,877 |
3,877 |
3,877 |
3,877 |
-31 (-0.79%)
|
0 |
13 Feb 2018 |
GBX |
3,908 |
3,908 |
3,908 |
3,908 |
3,908 |
-51.5 (-1.30%)
|
0 |
12 Feb 2018 |
GBX |
3,959.5 |
3,964.1 |
3,959.5 |
3,959.5 |
3,959.5 |
-16 (-0.40%)
|
39 |
9 Feb 2018 |
GBX |
3,975.5 |
3,975.5 |
3,975.5 |
3,975.5 |
3,975.5 |
+33.5 (+0.85%)
|
0 |
8 Feb 2018 |
GBX |
3,942 |
3,942 |
3,942 |
3,942 |
3,942 |
+7.5 (+0.19%)
|
0 |
7 Feb 2018 |
GBX |
3,934.5 |
3,934.5 |
3,934.5 |
3,934.5 |
3,934.5 |
+35.5 (+0.91%)
|
0 |
6 Feb 2018 |
GBX |
3,929 |
3,932.9 |
3,874.45 |
3,899 |
3,899 |
+38.5 (+1.00%)
|
1,239 |
5 Feb 2018 |
GBX |
3,854 |
3,860.5 |
3,854 |
3,860.5 |
3,860.5 |
+37 (+0.97%)
|
65 |
2 Feb 2018 |
GBX |
3,823.5 |
3,823.5 |
3,778.9 |
3,823.5 |
3,823.5 |
+41.5 (+1.10%)
|
0 |
1 Feb 2018 |
GBX |
3,782 |
3,782 |
3,782 |
3,782 |
3,782 |
-17.5 (-0.46%)
|
0 |
31 Jan 2018 |
GBX |
3,799.5 |
3,810.1 |
3,799.5 |
3,799.5 |
3,799.5 |
-41 (-1.07%)
|
147 |
30 Jan 2018 |
GBX |
3,840.5 |
3,840.5 |
3,819.85 |
3,840.5 |
3,840.5 |
-34 (-0.88%)
|
25 |
29 Jan 2018 |
GBX |
3,874.5 |
3,874.5 |
3,874.5 |
3,874.5 |
3,874.5 |
+58.5 (+1.53%)
|
0 |
26 Jan 2018 |
GBX |
3,816 |
3,816 |
3,816 |
3,816 |
3,816 |
+57.5 (+1.53%)
|
0 |
25 Jan 2018 |
GBX |
3,762 |
3,794 |
3,758.5 |
3,758.5 |
3,758.5 |
-48 (-1.26%)
|
385 |
24 Jan 2018 |
GBX |
3,810 |
3,852 |
3,806.5 |
3,806.5 |
3,806.5 |
-103.5 (-2.65%)
|
1,129 |
23 Jan 2018 |
GBX |
3,932 |
3,932.05 |
3,910 |
3,910 |
3,910 |
-11 (-0.28%)
|
3,000 |
22 Jan 2018 |
GBX |
3,921 |
3,921 |
3,921 |
3,921 |
3,921 |
-42 (-1.06%)
|
0 |
19 Jan 2018 |
GBX |
3,953 |
3,963 |
3,946.15 |
3,963 |
3,963 |
+22.5 (+0.57%)
|
743 |
18 Jan 2018 |
GBX |
3,940.5 |
3,977.05 |
3,940.5 |
3,940.5 |
3,940.5 |
-25 (-0.63%)
|
160 |