ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jan 2018 |
GBX |
3,965.5 |
3,979.1 |
3,965.5 |
3,965.5 |
3,965.5 |
-20.5 (-0.51%)
|
410 |
16 Jan 2018 |
GBX |
3,986 |
3,986 |
3,986 |
3,986 |
3,986 |
+23.5 (+0.59%)
|
25 |
15 Jan 2018 |
GBX |
3,962.5 |
3,978.15 |
3,962.5 |
3,962.5 |
3,962.5 |
-71.5 (-1.77%)
|
642 |
12 Jan 2018 |
GBX |
4,034 |
4,057.15 |
4,034 |
4,034 |
4,034 |
-78.5 (-1.91%)
|
57 |
11 Jan 2018 |
GBX |
4,112.5 |
4,112.5 |
4,112.5 |
4,112.5 |
4,112.5 |
-33.5 (-0.81%)
|
0 |
10 Jan 2018 |
GBX |
4,146 |
4,154.1 |
4,146 |
4,146 |
4,146 |
-16.5 (-0.40%)
|
23 |
9 Jan 2018 |
GBX |
4,163 |
4,163 |
4,162.5 |
4,162.5 |
4,162.5 |
+35.5 (+0.86%)
|
2,366 |
8 Jan 2018 |
GBX |
4,127 |
4,127 |
4,125.9 |
4,127 |
4,127 |
+16 (+0.39%)
|
36 |
5 Jan 2018 |
GBX |
4,111 |
4,111 |
4,111 |
4,111 |
4,111 |
+7 (+0.17%)
|
0 |
4 Jan 2018 |
GBX |
4,104 |
4,104 |
4,097.1 |
4,104 |
4,104 |
-25 (-0.61%)
|
300 |
3 Jan 2018 |
GBX |
4,109 |
4,129 |
4,109 |
4,129 |
4,129 |
+33.5 (+0.82%)
|
3,603 |
2 Jan 2018 |
GBX |
4,095.5 |
4,095.5 |
4,081.7 |
4,095.5 |
4,095.5 |
-42.5 (-1.03%)
|
353 |
29 Dec 2017 |
GBX |
4,138 |
4,138 |
4,138 |
4,138 |
4,138 |
-36.5 (-0.87%)
|
0 |
28 Dec 2017 |
GBX |
4,174.5 |
4,174.5 |
4,172.65 |
4,174.5 |
4,174.5 |
-29.5 (-0.70%)
|
0 |
27 Dec 2017 |
GBX |
4,204 |
4,204 |
4,198.5 |
4,204 |
4,204 |
-20 (-0.47%)
|
571 |
22 Dec 2017 |
GBX |
4,224 |
4,224 |
4,224 |
4,224 |
4,224 |
+5 (+0.12%)
|
0 |
21 Dec 2017 |
GBX |
4,219 |
4,219 |
4,219 |
4,219 |
4,219 |
+16 (+0.38%)
|
0 |
20 Dec 2017 |
GBX |
4,203 |
4,203 |
4,203 |
4,203 |
4,203 |
-45.5 (-1.07%)
|
0 |
19 Dec 2017 |
GBX |
4,248.5 |
4,248.5 |
4,233.15 |
4,248.5 |
4,248.5 |
+16 (+0.38%)
|
830 |
18 Dec 2017 |
GBX |
4,253 |
4,258.4 |
4,232.5 |
4,232.5 |
4,232.5 |
-38 (-0.89%)
|
4,617 |
15 Dec 2017 |
GBX |
4,240 |
4,270.5 |
4,224.25 |
4,270.5 |
4,270.5 |
+36.5 (+0.86%)
|
13,290 |
14 Dec 2017 |
GBX |
4,234 |
4,234 |
4,234 |
4,234 |
4,234 |
-21 (-0.49%)
|
600 |
13 Dec 2017 |
GBX |
4,255 |
4,255 |
4,255 |
4,255 |
4,255 |
-28 (-0.65%)
|
0 |
12 Dec 2017 |
GBX |
4,283 |
4,283 |
4,283 |
4,283 |
4,283 |
+39 (+0.92%)
|
0 |
11 Dec 2017 |
GBX |
4,244 |
4,244 |
4,244 |
4,244 |
4,244 |
-10 (-0.24%)
|
0 |
8 Dec 2017 |
GBX |
4,254 |
4,254 |
4,247.1 |
4,254 |
4,254 |
+29 (+0.69%)
|
765 |
7 Dec 2017 |
GBX |
4,225 |
4,225 |
4,225 |
4,225 |
4,225 |
-17 (-0.40%)
|
0 |
6 Dec 2017 |
GBX |
4,242 |
4,242 |
4,237.9 |
4,242 |
4,242 |
+38.5 (+0.92%)
|
70 |
5 Dec 2017 |
GBX |
4,203.5 |
4,203.5 |
4,203.5 |
4,203.5 |
4,203.5 |
+15.5 (+0.37%)
|
0 |
4 Dec 2017 |
GBX |
4,191 |
4,191 |
4,188 |
4,188 |
4,188 |
+39.5 (+0.95%)
|
490 |