ETFS Foreign Exchange Limited Recent Share Price (LSE:SEUP)

LSE:SEUP - ETFS Foreign Exchange Limited ETFS Foreign Exchange Limited
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2017	GBX	4,273	4,273	4,273	4,273	4,273	-32 (-0.74%)	0
18 Oct 2017	GBX	4,305	4,305	4,305	4,305	4,305	-8 (-0.19%)	0
17 Oct 2017	GBX	4,300.15	4,313	4,300.15	4,313	4,313	+56 (+1.32%)	300
16 Oct 2017	GBX	4,257.9	4,257.9	4,257	4,257	4,257	+17 (+0.40%)	481
13 Oct 2017	GBX	4,235	4,240	4,235	4,240	4,240	-41.5 (-0.97%)	50
12 Oct 2017	GBX	4,281.5	4,281.5	4,281.5	4,281.5	4,281.5	+12.5 (+0.29%)	7,512
11 Oct 2017	GBX	4,269	4,269	4,269	4,269	4,269	-10 (-0.23%)	0
10 Oct 2017	GBX	4,279	4,279	4,279	4,279	4,279	-53 (-1.22%)	0
9 Oct 2017	GBX	4,332	4,332	4,332	4,332	4,332	-33 (-0.76%)	0
6 Oct 2017	GBX	4,355	4,375	4,355	4,365	4,365	+22 (+0.51%)	1,459
5 Oct 2017	GBX	4,343	4,343	4,299	4,343	4,343	+67.5 (+1.58%)	746
4 Oct 2017	GBX	4,282.1	4,282.1	4,269.1	4,275.5	4,275.5	-5.5 (-0.13%)	681
3 Oct 2017	GBX	4,288.1	4,288.1	4,274.1	4,281	4,281	-4 (-0.09%)	23
2 Oct 2017	GBX	4,267	4,285	4,263.05	4,285	4,285	+74 (+1.76%)	1,010
29 Sep 2017	GBX	4,211.1	4,211.1	4,211	4,211	4,211	+3 (+0.07%)	70
28 Sep 2017	GBX	4,215	4,241.75	4,208	4,208	4,208	-27.5 (-0.65%)	1,356
27 Sep 2017	GBX	4,250	4,250	4,235.5	4,235.5	4,235.5	+14.5 (+0.34%)	1,936
26 Sep 2017	GBX	4,220.9	4,221	4,219.1	4,221	4,221	+49 (+1.17%)	711
25 Sep 2017	GBX	4,128.95	4,172	4,128.95	4,172	4,172	+47.5 (+1.15%)	1
22 Sep 2017	GBX	4,123	4,127	4,123	4,124.5	4,124.5	-2 (-0.05%)	980
21 Sep 2017	GBX	4,126.5	4,126.5	4,126.5	4,126.5	4,126.5	+20.5 (+0.50%)	0
20 Sep 2017	GBX	4,106	4,106	4,106	4,106	4,106	-16.5 (-0.40%)	490
19 Sep 2017	GBX	4,122.5	4,122.5	4,122.5	4,122.5	4,122.5	-9 (-0.22%)	0
18 Sep 2017	GBX	4,126	4,131.5	4,126	4,131.5	4,131.5	+27.5 (+0.67%)	29
15 Sep 2017	GBX	4,109	4,109	4,104	4,104	4,104	-89.5 (-2.13%)	243
14 Sep 2017	GBX	4,193.5	4,193.5	4,193.5	4,193.5	4,193.5	-49.5 (-1.17%)	214
13 Sep 2017	GBX	4,175	4,243	4,175	4,243	4,243	+42.5 (+1.01%)	50
12 Sep 2017	GBX	4,219	4,219	4,200.5	4,200.5	4,200.5	-23.5 (-0.56%)	3,603
11 Sep 2017	GBX	4,206	4,224	4,204	4,224	4,224	+24 (+0.57%)	983
8 Sep 2017	GBX	4,206	4,218.9	4,195.55	4,200	4,200	-32 (-0.76%)	828

Unicorn Response |