ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jul 2017 |
GBX |
4,374 |
4,380 |
4,374 |
4,380 |
4,380 |
+2 (+0.05%)
|
97 |
25 Jul 2017 |
GBX |
4,370 |
4,378 |
4,370 |
4,378 |
4,378 |
-9 (-0.21%)
|
50 |
24 Jul 2017 |
GBX |
4,387 |
4,387 |
4,387 |
4,387 |
4,387 |
-19.5 (-0.44%)
|
0 |
21 Jul 2017 |
GBX |
4,390 |
4,406.5 |
4,390 |
4,406.5 |
4,406.5 |
+9 (+0.20%)
|
546 |
20 Jul 2017 |
GBX |
4,440.55 |
4,440.55 |
4,397.5 |
4,397.5 |
4,397.5 |
-31 (-0.70%)
|
337 |
19 Jul 2017 |
GBX |
4,427.4 |
4,428.5 |
4,427.4 |
4,428.5 |
4,428.5 |
+17.5 (+0.40%)
|
60 |
18 Jul 2017 |
GBX |
4,419.28 |
4,425.6 |
4,411 |
4,411 |
4,411 |
-32 (-0.72%)
|
380 |
17 Jul 2017 |
GBX |
4,443 |
4,443 |
4,443 |
4,443 |
4,443 |
+8 (+0.18%)
|
0 |
14 Jul 2017 |
GBX |
4,498.65 |
4,498.65 |
4,435 |
4,435 |
4,435 |
-83 (-1.84%)
|
23 |
13 Jul 2017 |
GBX |
4,518 |
4,518 |
4,518 |
4,518 |
4,518 |
-4 (-0.09%)
|
0 |
12 Jul 2017 |
GBX |
4,510.4 |
4,522 |
4,510.4 |
4,522 |
4,522 |
-9 (-0.20%)
|
200 |
11 Jul 2017 |
GBX |
4,533.45 |
4,533.45 |
4,531 |
4,531 |
4,531 |
-3 (-0.07%)
|
131 |
10 Jul 2017 |
GBX |
4,519.45 |
4,534 |
4,519.45 |
4,534 |
4,534 |
0.0 (0.0%)
|
612 |
7 Jul 2017 |
GBX |
4,525.5 |
4,534 |
4,525.5 |
4,534 |
4,534 |
+35 (+0.78%)
|
500 |
6 Jul 2017 |
GBX |
4,496 |
4,502 |
4,496 |
4,499 |
4,499 |
-41 (-0.90%)
|
350 |
5 Jul 2017 |
GBX |
4,540 |
4,540 |
4,540 |
4,540 |
4,540 |
+6.5 (+0.14%)
|
0 |
4 Jul 2017 |
GBX |
4,533.5 |
4,533.5 |
4,533.5 |
4,533.5 |
4,533.5 |
+8.5 (+0.19%)
|
0 |
3 Jul 2017 |
GBX |
4,525 |
4,525 |
4,525 |
4,525 |
4,525 |
+37.5 (+0.84%)
|
0 |
30 Jun 2017 |
GBX |
4,487.5 |
4,487.5 |
4,487.5 |
4,487.5 |
4,487.5 |
+4.5 (+0.10%)
|
0 |
29 Jun 2017 |
GBX |
4,477.4 |
4,483 |
4,477.4 |
4,483 |
4,483 |
-46.5 (-1.03%)
|
320 |
28 Jun 2017 |
GBX |
4,529.5 |
4,529.5 |
4,529.5 |
4,529.5 |
4,529.5 |
-77.5 (-1.68%)
|
0 |
27 Jun 2017 |
GBX |
4,607 |
4,607 |
4,607 |
4,607 |
4,607 |
-55 (-1.18%)
|
0 |
26 Jun 2017 |
GBX |
4,662 |
4,662 |
4,662 |
4,662 |
4,662 |
+2 (+0.04%)
|
0 |
23 Jun 2017 |
GBX |
4,660 |
4,660 |
4,660 |
4,660 |
4,660 |
-46.5 (-0.99%)
|
0 |
22 Jun 2017 |
GBX |
4,706.5 |
4,706.5 |
4,706.5 |
4,706.5 |
4,706.5 |
-6.5 (-0.14%)
|
0 |
21 Jun 2017 |
GBX |
4,713 |
4,713 |
4,713 |
4,713 |
4,713 |
-25 (-0.53%)
|
0 |
20 Jun 2017 |
GBX |
4,738 |
4,738 |
4,738 |
4,738 |
4,738 |
+64 (+1.37%)
|
0 |
19 Jun 2017 |
GBX |
4,674 |
4,674 |
4,674 |
4,674 |
4,674 |
+32.5 (+0.70%)
|
0 |
16 Jun 2017 |
GBX |
4,641.5 |
4,641.5 |
4,641.5 |
4,641.5 |
4,641.5 |
-28 (-0.60%)
|
0 |
15 Jun 2017 |
GBX |
4,669.5 |
4,669.5 |
4,669.5 |
4,669.5 |
4,669.5 |
+61.5 (+1.33%)
|
0 |