ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2020 |
GBX |
60.6146 |
60.6146 |
60.6146 |
60.6146 |
60.6146 |
+0.142 (+0.24%)
|
0 |
| 26 Aug 2020 |
GBX |
60.4723 |
60.4723 |
60.4723 |
60.4723 |
60.4723 |
+0.03 (+0.05%)
|
0 |
| 25 Aug 2020 |
GBX |
60.4419 |
60.4419 |
60.4419 |
60.4419 |
60.4419 |
-0.052 (-0.09%)
|
0 |
| 24 Aug 2020 |
GBX |
60.494 |
60.494 |
60.494 |
60.494 |
60.494 |
-0.177 (-0.29%)
|
0 |
| 21 Aug 2020 |
GBX |
60.6709 |
60.6709 |
60.6709 |
60.6709 |
60.6709 |
+0.313 (+0.52%)
|
0 |
| 20 Aug 2020 |
GBX |
60.358 |
60.358 |
60.358 |
60.358 |
60.358 |
+0.299 (+0.50%)
|
0 |
| 19 Aug 2020 |
GBX |
60.0593 |
60.0593 |
60.0593 |
60.0593 |
60.0593 |
+0.101 (+0.17%)
|
0 |
| 18 Aug 2020 |
GBX |
59.9579 |
59.9579 |
59.9579 |
59.9579 |
59.9579 |
-0.271 (-0.45%)
|
0 |
| 17 Aug 2020 |
GBX |
60.2291 |
60.2291 |
60.2291 |
60.2291 |
60.2291 |
-0.2 (-0.33%)
|
0 |
| 14 Aug 2020 |
GBX |
60.4292 |
60.4292 |
60.4292 |
60.4292 |
60.4292 |
+0.043 (+0.07%)
|
0 |
| 13 Aug 2020 |
GBX |
60.3858 |
60.3858 |
60.3858 |
60.3858 |
60.3858 |
-0.168 (-0.28%)
|
0 |
| 12 Aug 2020 |
GBX |
60.554 |
60.554 |
60.554 |
60.554 |
60.554 |
-0.202 (-0.33%)
|
0 |
| 11 Aug 2020 |
GBX |
60.7556 |
60.7556 |
60.7556 |
60.7556 |
60.7556 |
+0.004 (+0.01%)
|
0 |
| 10 Aug 2020 |
GBX |
60.7511 |
60.7511 |
60.7511 |
60.7511 |
60.7511 |
+0.109 (+0.18%)
|
0 |
| 7 Aug 2020 |
GBX |
60.642 |
60.642 |
60.642 |
60.642 |
60.642 |
+0.276 (+0.46%)
|
0 |
| 6 Aug 2020 |
GBX |
60.3665 |
60.3665 |
60.3665 |
60.3665 |
60.3665 |
+0.207 (+0.34%)
|
0 |
| 5 Aug 2020 |
GBX |
60.1599 |
60.1599 |
60.1599 |
60.1599 |
60.1599 |
-0.66 (-1.08%)
|
0 |
| 4 Aug 2020 |
GBX |
60.8196 |
60.8196 |
60.8196 |
60.8196 |
60.8196 |
-0.09 (-0.15%)
|
0 |
| 3 Aug 2020 |
GBX |
60.9093 |
60.9093 |
60.9093 |
60.9093 |
60.9093 |
+0.444 (+0.73%)
|
0 |
| 31 Jul 2020 |
GBX |
60.465 |
60.465 |
60.465 |
60.465 |
60.465 |
-0.158 (-0.26%)
|
0 |
| 30 Jul 2020 |
GBX |
60.623 |
60.623 |
60.623 |
60.623 |
60.623 |
-0.101 (-0.17%)
|
0 |
| 29 Jul 2020 |
GBX |
60.7243 |
60.7243 |
60.7243 |
60.7243 |
60.7243 |
-0.237 (-0.39%)
|
0 |
| 28 Jul 2020 |
GBX |
60.9615 |
60.9615 |
60.9615 |
60.9615 |
60.9615 |
+0.259 (+0.43%)
|
0 |
| 27 Jul 2020 |
GBX |
60.7024 |
60.7024 |
60.7024 |
60.7024 |
60.7024 |
-0.818 (-1.33%)
|
0 |
| 24 Jul 2020 |
GBX |
61.5199 |
61.5199 |
61.5199 |
61.5199 |
61.5199 |
-0.157 (-0.25%)
|
0 |
| 23 Jul 2020 |
GBX |
61.6766 |
61.6766 |
61.6766 |
61.6766 |
61.6766 |
-0.009 (-0.01%)
|
0 |
| 22 Jul 2020 |
GBX |
61.6851 |
61.6851 |
61.6851 |
61.6851 |
61.6851 |
-0.575 (-0.92%)
|
0 |
| 21 Jul 2020 |
GBX |
62.2597 |
62.2597 |
62.2597 |
62.2597 |
62.2597 |
-0.263 (-0.42%)
|
0 |
| 20 Jul 2020 |
GBX |
62.523 |
62.523 |
62.523 |
62.523 |
62.523 |
-0.101 (-0.16%)
|
0 |
| 17 Jul 2020 |
GBX |
62.6244 |
62.6244 |
62.6244 |
62.6244 |
62.6244 |
+0.052 (+0.08%)
|
0 |
