ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 May 2017 |
GBX |
4,705.6 |
4,712.5 |
4,705.6 |
4,712.5 |
4,712.5 |
+5 (+0.11%)
|
11 |
28 Apr 2017 |
GBX |
4,707.5 |
4,707.5 |
4,707.5 |
4,707.5 |
4,707.5 |
-26 (-0.55%)
|
0 |
27 Apr 2017 |
GBX |
4,717.45 |
4,733.5 |
4,717.45 |
4,733.5 |
4,733.5 |
-19.5 (-0.41%)
|
90 |
26 Apr 2017 |
GBX |
4,753 |
4,753 |
4,753 |
4,753 |
4,753 |
+27 (+0.57%)
|
0 |
25 Apr 2017 |
GBX |
4,722 |
4,751.5 |
4,722 |
4,726 |
4,726 |
-55.5 (-1.16%)
|
521 |
24 Apr 2017 |
GBX |
4,770.3 |
4,781.5 |
4,765 |
4,781.5 |
4,781.5 |
-72.5 (-1.49%)
|
119 |
21 Apr 2017 |
GBX |
4,841.6 |
4,854 |
4,841.6 |
4,854 |
4,854 |
+50 (+1.04%)
|
20 |
20 Apr 2017 |
GBX |
4,804 |
4,804 |
4,804 |
4,804 |
4,804 |
-33 (-0.68%)
|
0 |
19 Apr 2017 |
GBX |
4,800.95 |
4,837 |
4,800.95 |
4,837 |
4,837 |
-25 (-0.51%)
|
255 |
18 Apr 2017 |
GBX |
4,870 |
4,940 |
4,862 |
4,862 |
4,862 |
-124 (-2.49%)
|
88 |
13 Apr 2017 |
GBX |
4,960.5 |
4,986 |
4,960.5 |
4,986 |
4,986 |
-13 (-0.26%)
|
553 |
12 Apr 2017 |
GBX |
4,999 |
4,999 |
4,999 |
4,999 |
4,999 |
-5 (-0.10%)
|
0 |
11 Apr 2017 |
GBX |
5,035 |
5,036.45 |
5,004 |
5,004 |
5,004 |
-33 (-0.66%)
|
3,000 |
10 Apr 2017 |
GBX |
5,037 |
5,037 |
5,037 |
5,037 |
5,037 |
-1 (-0.02%)
|
0 |
7 Apr 2017 |
GBX |
5,038 |
5,038 |
5,038 |
5,038 |
5,038 |
+50 (+1.00%)
|
0 |
6 Apr 2017 |
GBX |
4,988 |
4,988 |
4,988 |
4,988 |
4,988 |
+0.5 (+0.01%)
|
0 |
5 Apr 2017 |
GBX |
4,995.4 |
4,995.4 |
4,987.5 |
4,987.5 |
4,987.5 |
-8 (-0.16%)
|
553 |
4 Apr 2017 |
GBX |
5,011 |
5,011 |
4,995.5 |
4,995.5 |
4,995.5 |
+3.5 (+0.07%)
|
88 |
3 Apr 2017 |
GBX |
4,992 |
4,992 |
4,992 |
4,992 |
4,992 |
+38.5 (+0.78%)
|
0 |
31 Mar 2017 |
GBX |
4,961 |
4,981 |
4,953.5 |
4,953.5 |
4,953.5 |
+2 (+0.04%)
|
305 |
30 Mar 2017 |
GBX |
4,951.5 |
4,951.5 |
4,951.5 |
4,951.5 |
4,951.5 |
-9.5 (-0.19%)
|
0 |
29 Mar 2017 |
GBX |
4,967.5 |
4,967.5 |
4,961 |
4,961 |
4,961 |
+81 (+1.66%)
|
60 |
28 Mar 2017 |
GBX |
4,849.4 |
4,880 |
4,849.4 |
4,880 |
4,880 |
+33 (+0.68%)
|
252 |
27 Mar 2017 |
GBX |
4,868 |
4,874 |
4,837.5 |
4,847 |
4,847 |
-65 (-1.32%)
|
787 |
24 Mar 2017 |
GBX |
4,910 |
4,919.4 |
4,910 |
4,912 |
4,912 |
-1.5 (-0.03%)
|
861 |
23 Mar 2017 |
GBX |
4,935.55 |
4,935.55 |
4,913.5 |
4,913.5 |
4,913.5 |
-6.5 (-0.13%)
|
20 |
22 Mar 2017 |
GBX |
4,922.4 |
4,922.4 |
4,914 |
4,920 |
4,920 |
+4.5 (+0.09%)
|
345 |
21 Mar 2017 |
GBX |
4,960 |
4,960 |
4,915.5 |
4,915.5 |
4,915.5 |
-84.5 (-1.69%)
|
952 |
20 Mar 2017 |
GBX |
4,865.1 |
5,000 |
4,865.1 |
5,000 |
5,000 |
+15.5 (+0.31%)
|
209 |
17 Mar 2017 |
GBX |
4,989.55 |
4,989.55 |
4,983.5 |
4,984.5 |
4,984.5 |
-12 (-0.24%)
|
342 |